US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax COIN Option Income Strategy ETF

21.18

+0.95004.70%

Pre-market: 20.65-0.5274-2.49%08:40 EDT

Volume:463.67K

Turnover:9.64M

Market Cap:366.04M

PE:- -

High:21.35

Open:20.30

Low:20.08

Close:20.23

52wk High:78.20

52wk Low:17.22

Shares:17.28M

Float Shares:17.28M

Volume Ratio:1.11

T/O Rate:2.68%

Dividend:28.04

Dividend Rate:132.37%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Tops $80K, Analyst Boosts Coinbase Stock Target to $212

MAS Seeks Public Input on Proposed Stablecoin Oversight Rules

Stablecoin Transfer of 230 Million USDC: Examining the Coinbase Whale Activity

How Investors Are Reacting To Coinbase Global (COIN) Entering Token-Backed Mortgages With Better Home Deal

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/CONY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","market":"US","secType":"STK","nameCN":"YieldMax COIN Option Income Strategy ETF","latestPrice":21.18,"timestamp":1788206400000,"preClose":20.23,"halted":0,"volume":463666,"hourTrading":{"tag":"盘前","latestPrice":20.6526,"preClose":21.18,"latestTime":"08:40 EDT","volume":5454,"amount":113994.43578,"timestamp":1788266406801,"change":-0.5274,"changeRate":-0.024901,"amplitude":0.028805},"delay":0,"changeRate":0.046959960454770105,"floatShares":17282457,"shares":17282457,"eps":0,"marketStatus":"Pre-Mkt","change":0.95,"latestTime":"09-01 08:41:42 EDT","open":20.3,"high":21.3548,"low":20.075,"amount":9638892.82104,"amplitude":0.063262,"askPrice":20.69,"askSize":100,"bidPrice":20.51,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":21.18,"sharesOutstanding":13707457,"nav":20.32,"aum":351179526.24,"dividendRate":1.323739,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.6526,"preClose":21.18,"latestTime":"08:40 EDT","volume":5454,"amount":113994.43578,"timestamp":1788266406801,"change":-0.5274,"changeRate":-0.024901,"amplitude":0.028805},"postHourTrading":{"tag":"盘后","latestPrice":21.0018,"preClose":21.18,"latestTime":"19:53 EDT","volume":12780,"amount":270149.6381,"timestamp":1788220394908,"change":-0.1782,"changeRate":-0.008414,"amplitude":0.013862},"volumeRatio":1.1102326082462035,"impliedVol":0.5462,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","floatShares":17282457,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1102326082462035,"shares":17282457,"dividePrice":28.0368,"high":21.3548,"amplitude":0.063262,"preClose":20.23,"low":20.075,"week52Low":17.22,"pbRate":"--","week52High":78.2,"institutionHeld":0,"latestPrice":21.18,"committee":-0.980198,"eps":0,"divideRate":1.323739,"volume":463666,"delay":0,"ttmEps":0,"open":20.3,"prevYearClose":39.35,"prevWeekClose":20.23,"prevMonthClose":21.18,"prevQuarterClose":18.91,"fiveDayClose":20.74,"twentyDayClose":18.05,"sixtyDayClose":21.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONY\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"CONY","amount":0.3533,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"CONY","amount":0.2246,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"CONY","amount":0.2283,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-08-06","symbol":"CONY","amount":0.2571,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-06","defaultRemindTime":1786023000000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-06","currency":"USD","dateTimestamp":1785988800000,"payDate":"2026-08-07"},{"date":"2026-07-30","symbol":"CONY","amount":0.2942,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONY\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":1.2088,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":1.0776,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":2.4615,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":2.6932,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":1.0751,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195533551","title":"Bitcoin Tops $80K, Analyst Boosts Coinbase Stock Target to $212","url":"https://stock-news.laohu8.com/highlight/detail?id=1195533551","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195533551?lang=en_us&edition=fundamental","pubTime":"2026-09-01 13:55","pubTimestamp":1788242132,"startTime":"0","endTime":"0","summary":"Wall Street investment firm Cantor Fitzgerald has revised its valuation outlook for Coinbase Global, Inc. (COIN.US), lifting its price target from $184 to $212 while maintaining an \"Overweight\"...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07799","COIG","MSDD","MSTP","CONI","LU1861217088.USD","BTCI","COIX","WGMI","BITY","BK4600","BK4585","HECO","03008","ICOI","SBIT","CBOJ","DFII","BK4112","OOQB","BITQ","COYY","IBLC","TXXH","BITC","BETH","MSTY","GDLC","LU2360107671.USD","CBOO","FINX","SMST","MSTC","BK1611","NCIQ","07311","BTC","BTCZ","07711","CBOY","BITI","MSST","QBF","BTRN","COII","MAXI","BETE","09711","09042","MSTZ","LFGY","CBXJ","07399","BK4539","BKCH","NGHT","83042","UDN","CBXO","MSTX","CBTO","HODL","MSTU","FDIG","BITU","BK4588","BK4535","YBIT","YBTC","BITO","BTCO","DAPP","MNRS","ARKY","LU1861220207.SGD","COIO","DEFI","BK4551","UUP","FIAT","MSTK","MBTmain","ARKB","CBTJ","BK4601","IMST","MTYY","BK4554","BLCK","XBTY","09311","CBOA","CBXY","03439","BK4595","03042","CONX","BFAP","BTF","MSII","CBTA","IBIT","BTGD","STCE","BFJL","BTCC","MSBT","BRRR","GBTC","BTYB","MST","MSTW","COIW","WNTR","09439","BTCW","BAGY","BITB","CRPT","COIN","BTCL","BTFX","CONY","BPI","EZBC","BITX","BK4594","BITW","BK4516","BK4596","09008","COIA","CONL","BCCC","CBTY","FBTC","LU1861559042.SGD","CBXA","BEGS","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161669405","title":"MAS Seeks Public Input on Proposed Stablecoin Oversight Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=1161669405","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161669405?lang=en_us&edition=fundamental","pubTime":"2026-09-01 12:05","pubTimestamp":1788235551,"startTime":"0","endTime":"0","summary":"Singapore's central bank has initiated a public consultation on draft legislative changes to the Payment Services Act 2019, aiming to establish a comprehensive regulatory regime for stablecoins...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSOL","XBNB","BLKC","ETQ","TKNQ","159940","LU0326948709.USD","G3B.SI","SG9999001135.SGD","COIG","BETE","BFAP","LU2242646821.SGD","COYY","BITI","FBTC","QXAS","ETU","IBLC","LU1839390173.USD","TCAN","TKNS","SGXZ16066938.SGD","MAXI","ETH","QSOL","CLNK","HODL","STI.SI","CONI","SG9999001846.SGD","BITB","MNRS","SGXZ70427877.SGD","TWEB","LEGR","BFJL","ESK","GENZ","VBNB","BTCZ","FETH","BRRR","FIAT","CBOO","BTRN","BLOX","SG9999013486.USD","BTCO","SG9999014484.SGD","YBTC","BTCL","S68.SI","BK4082","BAVA","CRDD","BLCK","GXRP","SG9999013460.SGD","SGXZ27511609.SGD","CONY","LU0532188223.SGD","NODE","CBTA","LU2242646235.USD","LU1988902786.USD","SG9999003925.USD","TSOL","BK6516","EETH","EZBC","LU2242652126.USD","SG9999003826.SGD","ARKB","ETHU","SUIL","THYP","ETHD","QBF","BCCC","LU0192582467.USD","SETH","YNOT","TSUI","ASMX","FTGPF","LU0441851309.USD","CBXO","LU1119993845.HKD","XTRKF","COIX","LU1920062954.HKD","DADS","BITY","COIW","SGXZ91733576.SGD","COIO","BPI","QETH","CBOJ","STLU","DECO","COIA","SGXZ58947870.SGD","LU0877626530.USD","BK6033","LU2401740654.USD","TETH","FNTC","ES3.SI","CBTY","GBTC","CBTO","NEHI","FDIG","BTF","BESO","CEPI","ETTY","KRYP","XRPM","SG9999004360.SGD","EZET","LU0831103253.SGD","BITU","BITX","BITO","CBOA","BTCC","ETHV","SATO","SGXZ51708014.SGD","VAVX","TXBC","LU1920063259.USD","EZPZ","SBIT","KI","GAB.SI","BK6523","ARKC","IBIT","FDFF","CRY","SOEZ","TTOP","CBTJ","BETH","LU0205439572.USD","SG9999016042.SGD","SG9999000343.SGD","ARKZ","BTCI","TXXH","CBXA","SG9999013478.USD","LU2264538146.SGD","IETH","IE00BKZH1Z71.USD","BTCW","BCDF","ICOI","LMBO","LU0898667661.SGD","STmain","SG9999006266.SGD","YETH","ETCO","SG9999002414.USD","XBTY","CONL","ETHA","SG9999000475.SGD","CBXY","BAGY","DFII","COII","ETHT","CBOY","STBQ","ETHE","BHYP","BLCN","VSOL","EHY","ETHW","SG9999014492.USD","CONX","BTC","CBXJ","SG9999002406.SGD","DEFI","LU0188438112.USD","LU1064131342.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106225497","title":"Stablecoin Transfer of 230 Million USDC: Examining the Coinbase Whale Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=1106225497","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106225497?lang=en_us&edition=fundamental","pubTime":"2026-09-01 11:37","pubTimestamp":1788233858,"startTime":"0","endTime":"0","summary":"Blockchain monitoring service \"Whale Alert\" has flagged a significant stablecoin movement involving internal accounts at Coinbase Global, Inc. (NASDAQ: COIN). A total of 229,538,292 USDC tokens were...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCA","07711","LU1861559042.SGD","BKCH","BK4585","CRCD","09711","LU1668664300.SGD","BK4023","CRCO","CONY","CIR","COIX","CONI","LU1791807156.HKD","ICRC","CCUP","FDIG","FIAT","COII","FINX","BK4516","COIG","09311","LU2360107671.USD","BK4600","COIO","COIW","LU1861217088.USD","BK4554","LU1861558580.USD","07311","BK4535","CRCG","LU0106831901.USD","LU1861220207.SGD","IBLC","BK4595","BK4596","CONX","COIA","CONL","CRCL","BLCK","CRPT","BITQ","BK4588","BK4551","BK4539","BK4112","COYY","COIN","ICOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664783839","title":"How Investors Are Reacting To Coinbase Global (COIN) Entering Token-Backed Mortgages With Better Home Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2664783839","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664783839?lang=en_us&edition=fundamental","pubTime":"2026-09-01 11:22","pubTimestamp":1788232922,"startTime":"0","endTime":"0","summary":"In August 2026, Better Home & Finance Holding Company announced the general availability of its token-backed, conforming mortgage product, powered by Coinbase, with Coinbase One members eligible for a lender-funded rebate of 1% of the mortgage value (capped at US$10,000) across standard mortgages, HELOCs, and refinances.\nThe launch under Fannie Mae guidelines, alongside early waitlist indications of over US$260 million in projected loan volume, highlights how Coinbase is extending its crypto...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/1033402-choice2-main-header/1585186850577","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1033402-choice2-main-header/1585186850577"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-coin/coinbase-global/news/how-investors-are-reacting-to-coinbase-global-coin-entering","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-coin/coinbase-global/news/how-investors-are-reacting-to-coinbase-global-coin-entering","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4516","LU1861220207.SGD","COIX","COIO","FINX","BK4551","CONY","LU1861558580.USD","LU2360107671.USD","CONI","BK4539","ICOI","CRPT","BK4535","COIW","CONX","LU1861559042.SGD","BK4600","09711","COIA","BITQ","BK4112","BK4588","BK4554","BK4585","BLCK","COII","COIN","FIAT","LU1861217088.USD","CONL","BK4596","09311","BKCH","COYY","07711","COIG","BK4595","07311","FDIG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONY\",params:#limit:6,delay:false,,,undefined,":[]}}