US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long Copper ETF

17.39

-1.4600-7.75%

Post-market: 17.400.0100+0.06%16:00 EDT

Volume:151.47K

Turnover:2.67M

Market Cap:9.91M

PE:- -

High:18.56

Open:18.10

Low:17.38

Close:18.85

52wk High:26.40

52wk Low:11.85

Shares:570.00K

Float Shares:570.00K

Volume Ratio:6.00

T/O Rate:26.57%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Spot Premiums Stay Elevated, Copper Prices Seen Holding Firm Bias

Rupiah Drops amid Escalating US-Iran Tension

Weekly Commodity Wrap: Crude Posts Loss, Copper Extends Rally, Gold Takes a Hit

ASX LIVE: Greatland shines on higher gold and copper prices

The West Australian

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/COPZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COPZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COPZ\",,,,,undefined,":{"symbol":"COPZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long Copper ETF","latestPrice":17.39,"timestamp":1788292800000,"preClose":18.85,"halted":0,"volume":151474,"hourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.39,"latestTime":"16:00 EDT","volume":3,"amount":52.199999999999996,"timestamp":1788292817670,"change":0.01,"changeRate":0.000575,"amplitude":0},"delay":0,"changeRate":-0.0774535809018568,"floatShares":570000,"shares":570000,"eps":0,"marketStatus":"Post-Mkt","change":-1.46,"latestTime":"09-01 16:02:11 EDT","open":18.1,"high":18.5601,"low":17.38,"amount":2671519,"amplitude":0.062605,"askPrice":0,"askSize":0,"bidPrice":17.4,"bidSize":2,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":18.85,"sharesOutstanding":60000,"nav":19.61,"aum":11177700,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.35,"preClose":18.85,"latestTime":"08:11 EDT","volume":8,"amount":148.32,"timestamp":1788264691721,"change":-0.5,"changeRate":-0.026525,"amplitude":0.020159},"postHourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.39,"latestTime":"16:00 EDT","volume":3,"amount":52.199999999999996,"timestamp":1788292817670,"change":0.01,"changeRate":0.000575,"amplitude":0},"volumeRatio":6.004582,"impliedVol":0.6715,"impliedVolPercentile":0.3333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COPZ\",,,,,undefined,":{"symbol":"COPZ","floatShares":570000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.004582,"shares":570000,"dividePrice":0,"high":18.5601,"amplitude":0.062605,"preClose":18.85,"low":17.38,"week52Low":11.85,"pbRate":"--","week52High":26.4,"institutionHeld":0,"latestPrice":17.39,"committee":1,"eps":0,"divideRate":0,"volume":151474,"delay":0,"ttmEps":0,"open":18.1,"prevYearClose":20.86,"prevWeekClose":19.53,"prevMonthClose":18.85,"prevQuarterClose":13.74,"fiveDayClose":20.4645,"twentyDayClose":15.75,"sixtyDayClose":15.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COPZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COPZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COPZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COPZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157400345","title":"Spot Premiums Stay Elevated, Copper Prices Seen Holding Firm Bias","url":"https://stock-news.laohu8.com/highlight/detail?id=1157400345","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157400345?lang=en_us&edition=fundamental","pubTime":"2026-09-01 10:41","pubTimestamp":1788230501,"startTime":"0","endTime":"0","summary":"Copper futures displayed resilience on Monday, with the benchmark Shanghai contract maintaining a firm footing as spot market premiums remained at historically high levels. The persistent tightness...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISTM","ACOM","EPU","PYZ","TURF","BK4585","SMOG","COPJ","CATG","FTRI","NRES","BK4204","CCOM","METL","UCOP","FTWO","VOLT","POW","CPXR","BK4588","FLLA","BK4104","XLBI","BCIM","COMB","FGBXmain","COPP","KCOP","BCD","VAW","HCOM","CSNR","NBCM","COM","ZAP","EVMT","ION","FTGC","CMDY","PIT","BCI","BK4535","COMD","COPA","ECH","GSG","BK4130","ILF","ZSC","CPER","RJZ","ICOP","COPZ","ERO","RSPM","UCIB","COPX","CMCI","NANR","COMT","TRFM","XLBX","OTGL","BK4015","HARD","EMET","PWER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664886509","title":"Rupiah Drops amid Escalating US-Iran Tension","url":"https://stock-news.laohu8.com/highlight/detail?id=2664886509","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664886509?lang=en_us&edition=fundamental","pubTime":"2026-08-31 19:12","pubTimestamp":1788174762,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The rupiah exchange rate against the US dollar weakened by 29 points or 0.16 percent to Rp 17,722 per US dollar during Monday's trading session, compared to its previous close of Rp17,693 per US dollar.Bank Indonesia's Jakarta Interbank Spot Dollar Rate  similarly dropped today to Rp17,746 per US dollar from the previous Rp17,703 per US dollar.Currency analyst and Director of Laba Forexindo Berjangka Ibrahim Assuabi noted that the rupiah's depreciation was driven by mounting hostilities between the United States and Iran.","market":"fut","thumbnail":"https://statik.tempo.co/data/2026/05/20/id_1473972/1473972_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/05/20/id_1473972/1473972_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2118642/rupiah-drops-amid-escalating-us-iran-tension","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2118642/rupiah-drops-amid-escalating-us-iran-tension","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LEXI","NUGT","RJA","DBMF","TOAK","BINT","VEXC","GOEX","IVLU","RJZ","TOUS","FID","PYLD","GGM","GMOM","RDFI","NELS","LVIG","RFCI","FLXI","FFDI","MDAA","BAMO","WBND","AAUB","FITZ","JHMD","PZIV","VMOT","CGV","DCMT","RSEE","UITB","RGLO","GDMA","CVY","GNT","CDIG","COPZ","DUKX","CGIC","FARX","SGDJ","TCTL","DARP","CGGE","SCHC","YGLD","BAMA","AVGE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131066970","title":"Weekly Commodity Wrap: Crude Posts Loss, Copper Extends Rally, Gold Takes a Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=1131066970","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131066970?lang=en_us&edition=fundamental","pubTime":"2026-08-29 05:30","pubTimestamp":1787952636,"startTime":"0","endTime":"0","summary":"Crude oil finished the week in the red, as the steady flow of millions of barrels through the Strait of Hormuz tempered price gains despite ongoing uncertainty over the conflict with Iran. Copper...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXD","EVMT","BK4504","BWET","VGFPF","BK4535","DBE","MGCmain","ICOP","ION","VAW","PALL","CPXR","OILT","COMT","KGLD","DGP","NRES","RJZ","WTIU","BK4015","FGDL","DBO","GLDY","SGOL","COM","DIG","FLLA","RSPM","SMOG","UCIB","FTXN","CMDY","GUSH","DRLL","BEGS","FGLD","VOOV","GBUG","GDXU","BK4104","COMB","RING","BNO","ERO","CMCI","DZZ","IAUI","OTGL","DRIP","EMET","CPER","CSNR","XLBX","BK4585","IXC","USG","XLBI","USL","BAR","OILK","000979.SH","COPA","GLDM","COPX","VOLT","XES","AAAU","BCI","GOLY","SHNY","IGLD","DUST","ISTM","SDOG","XLEX","FTWO","BCD","UGA","UYM","COPZ","SGDJ","IEO","BGLD","COMD","OUNZ","GDE","COPP","BTGD","FTGC","UCOP","USE","HARD","GSG","TPOR","GLTR","PYZ","CCOM","ZAP","ILF","EEV","BK4570","PXJ","UGL","VDE","COPJ","EPU","NANR","BK4130","ACOM","DBC","ERX","02840","PEJ","GLL","KCOP","YGLD","161715","CEF","GDXJ","SPXT","TRFM","GDXW","NUGT","PHYS","SGDM","ZSC","CATG","CERY","ECH","DGZ","DULL","DUG","JDST","GDXY","OIH","PWER","UGLD","CMDT","USOI","OILU","UAE","NBCM","POW","BCIM","FTRI","GOAU","IAU","PXE","HCOM","JNUG","BK4207","GLD","BK4588","PIT","GDX","BK4204","METL","TURF","WEEI","IAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662318330","title":"ASX LIVE: Greatland shines on higher gold and copper prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2662318330","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662318330?lang=en_us&edition=fundamental","pubTime":"2026-08-27 22:21","pubTimestamp":1787840493,"startTime":"0","endTime":"0","summary":"It’s the final day of reporting season. But Before we get to the weekend, we still have Austal, Harvey Norman, Greatland Gold, Virgin Airways and Westgold Resources to report.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-22787335/1c8fa1cb6673a997b70a46ab5381c388b5166912.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-22787335/1c8fa1cb6673a997b70a46ab5381c388b5166912.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/markets/asx-reporting-season-all-the-latest-news-from-companies-reporting-results-to-the-market-today-c-22787335","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/markets/asx-reporting-season-all-the-latest-news-from-companies-reporting-results-to-the-market-today-c-22787335","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["PSCI","ZAP","GOAU","ILF","RING","IAUI","AAAU","GLDM","IYM","GOLY","OTGL","OUNZ","JDST","GDXD","PHYS","COPZ","CPER","GLL","02840","ACOM","SDCI","DGP","PPI","COMT","PICK","CATG","CEF","FTRI","EMET","TRUM","IAUM","CERY","CMDY","ISTM","BGR","GDXJ","NANR","FMAT","MGNR","COM","COMB","RSPM","UCOP","JNUG","UGL","FXZ","BEGS","SGOL","PYZ","CPXR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COPZ\",params:#limit:6,delay:false,,,undefined,":[]}}