US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ionic Inflation Protection ETF

19.06

+0.03720.20%

Post-market: 19.060.00000.00%16:10 EDT

Volume:151

Turnover:3K

Market Cap:11.43M

PE:- -

High:19.06

Open:19.02

Low:19.02

Close:19.02

52wk High:19.60

52wk Low:18.76

Shares:600.00K

Float Shares:600.00K

Volume Ratio:0.32

T/O Rate:0.03%

Dividend:0.96

Dividend Rate:5.04%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Euro Slips to a Two-Week Trough as Energy Costs Spike and Fed Rate-Hike Bets Intensify, Prompting Option Traders to Boost Hedging

贵金属走势分化：机构预警金价短期或面临回调压力

Germany's August Inflation Climbs to 2.9% as Energy Costs Surge for a Second Straight Month

Inflation Concerns Cap Cryptocurrency Recovery as Markets Reassess Rate Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/CPII"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPII\",,,,,undefined,":{"symbol":"CPII","market":"US","secType":"STK","nameCN":"Ionic Inflation Protection ETF","latestPrice":19.055,"timestamp":1788379200000,"preClose":19.0178,"halted":0,"volume":151,"hourTrading":{"tag":"盘后","latestPrice":19.055,"preClose":19.055,"latestTime":"16:10 EDT","volume":4,"amount":76.22,"timestamp":1788379804117,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0019560622153981305,"floatShares":600000,"shares":600000,"eps":0,"marketStatus":"Post-Mkt","change":0.0372,"latestTime":"09-02 16:33:47 EDT","open":19.0209,"high":19.055,"low":19.0209,"amount":2888,"amplitude":0.001793,"askPrice":22.04,"askSize":310,"bidPrice":16.04,"bidSize":310,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":19.0178,"sharesOutstanding":550000,"nav":18.8424,"aum":11305435.07,"dividendRate":0.05038,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.055,"preClose":19.055,"latestTime":"16:10 EDT","volume":4,"amount":76.22,"timestamp":1788379804117,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.317761,"impliedVol":0.0002,"impliedVolPercentile":0.119},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPII\",,,,,undefined,":{"symbol":"CPII","floatShares":600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.317761,"shares":600000,"dividePrice":0.96,"high":19.055,"amplitude":0.001793,"preClose":19.0178,"low":19.0209,"week52Low":18.76,"pbRate":"--","week52High":19.6,"institutionHeld":0,"latestPrice":19.055,"eps":0,"divideRate":0.05038,"volume":151,"delay":0,"ttmEps":0,"open":19.0209,"prevYearClose":18.95,"prevWeekClose":19,"prevMonthClose":19.005,"prevQuarterClose":19.0649,"fiveDayClose":19.03,"twentyDayClose":18.86,"sixtyDayClose":19.305},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPII\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"CPII","amount":0.1289,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-04","defaultRemindTime":1785850200000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-04","currency":"USD","dateTimestamp":1785816000000,"payDate":"2026-08-06"},{"date":"2026-07-02","symbol":"CPII","amount":0.1659,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-07"},{"date":"2026-06-02","symbol":"CPII","amount":0.1908,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-02","defaultRemindTime":1780407000000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-02","currency":"USD","dateTimestamp":1780372800000,"payDate":"2026-06-04"},{"date":"2026-05-04","symbol":"CPII","amount":0.0957,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-05-06"},{"date":"2026-04-02","symbol":"CPII","amount":0.0764,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPII\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-01","recordDate":"2022-08-02","paymentDate":"2022-08-04","value":0.1401,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-06","value":0.229,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":0.06818,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-06","value":0.128607,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-04","value":0.106279,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPII\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPII\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124846754","title":"Euro Slips to a Two-Week Trough as Energy Costs Spike and Fed Rate-Hike Bets Intensify, Prompting Option Traders to Boost Hedging","url":"https://stock-news.laohu8.com/highlight/detail?id=1124846754","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124846754?lang=en_us&edition=fundamental","pubTime":"2026-09-02 18:50","pubTimestamp":1788346223,"startTime":"0","endTime":"0","summary":"The euro has fallen to its lowest point in two weeks against the US dollar, pressured by rising energy prices and growing expectations of a Federal Reserve interest-rate hike. As of writing, the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLY","HOYY","CPII","AVIE","DHLX","HOII","FNDX","HOOZ","FBCV","FLV","NBIE","HOOW","HOOC","DFUV","GNT","HOOX","EDGH","BK4585","HOOG","EFFE","BK4570","WTIP","FCPI","TUA","MEURmain","TEXN","OAKM","BK4588","NSIV","EURmain","HOOY","PPI","REVS","EUO","ROBN","TURF","DFVX","GNR","FXE","HODU","IYM","LCF","MGNR","ASET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198130191","title":"贵金属走势分化：机构预警金价短期或面临回调压力","url":"https://stock-news.laohu8.com/highlight/detail?id=1198130191","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198130191?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:20","pubTimestamp":1788243650,"startTime":"0","endTime":"0","summary":"9月1日，贵金属市场呈现出“白涨金跌”的分化格局。当日，现货白银价格上涨0.71%，报每盎司67.00美元；而现货黄金价格则微跌0.10%，报每盎司4444.58美元。这一走势与近期市场对美联储政策的预期变化密切相关。道明证券商品研究主管Bart...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMB","NUGT","TURF","YGLD","RPAR","WTIP","USG","DUST","DJP","COM","HGER","IAUM","CMCI","BCD","DULL","BAR","DGZ","TFPN","MXI","DGP","FTRI","COMT","NRES","PPI","RAA","GLDM","IGLD","CSNR","RAAX","RJI","BCI","ACOM","GDXW","FTGC","PIT","METL","COMD","PDBC","CPII","CTA","ORO","HARD","PBUG","EDGH","BK4570","DBP","SHNY","ZSC","GLL","BPRO","ESBG","UGL","FLCA","GNT","NUGY","HCOM","GDMN","GLDN","NBCM","BK4585","AAAU","SGOL","DCMT","GSG","WGLD","BK4588","FGDL","GAA","JGLD","IAUI","RSPM","OUNZ","BGLD","HIDE","VAW","RLY","GLD","UCIB","GLDY","AUAU","GCC","KGLD","RSSX","PMTL","IAU","ARP","DZZ","BK4582","GLDI","GLDB","CMDY","GDXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184769508","title":"Germany's August Inflation Climbs to 2.9% as Energy Costs Surge for a Second Straight Month","url":"https://stock-news.laohu8.com/highlight/detail?id=1184769508","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184769508?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:30","pubTimestamp":1788179428,"startTime":"0","endTime":"0","summary":"Germany's Federal Statistical Office released preliminary consumer price index (CPI) data for August on Monday, showing a year-on-year increase of 2.9%.This figure is up from July's 2.8% reading and...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGNR","NSIV","DFVX","EDGH","TURF","BK4588","FNDX","BK4585","TEXN","XTEN","BUCK","IYM","OAKM","DFUV","CPII","RLY","FLV","IBTJ","ASET","GNR","GNT","BK4570","EFFE","FDAXmain","XBOX","TUA","WTIP","JUCY","AGZD","AVIE","BIV","FDXSmain","LCF","FCPI","FDXMmain","REVS","FBCV","PPI","DHLX","QSWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166496261","title":"Inflation Concerns Cap Cryptocurrency Recovery as Markets Reassess Rate Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1166496261","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166496261?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:02","pubTimestamp":1788166968,"startTime":"0","endTime":"0","summary":"Trading over the weekend introduced fresh divergence across markets, with Bitcoin consolidating below the $80,000 threshold as investors re-evaluate the persistence of inflationary pressures and the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTYS","RJVI","IE0009570106.USD","BGLD","FARX","IAU","LU0605514214.HKD","LU0164880469.USD","LU1719994722.HKD","LU2257852520.SGD","IEF","LU1224709979.USD","LU0348805143.USD","LU0862451753.SGD","JCPI","GLDY","LU0594300419.USD","LU1226287529.USD","BNGE","DCMT","LU0117844026.USD","IBGB","SDCI","IE0032834883.USD","VAW","LU0049853897.USD","BBIB","LU0348825331.USD","LU0540923850.HKD","HK0000306701.USD","LU0456846285.SGD","IE0003795394.USD","LU0140636845.USD","LU0359201612.USD","LU0502904849.HKD","IGLD","LU0972618739.USD","LU0823413587.USD","IBIK","IAUM","LU1481107354.HKD","LU1251922891.USD","LDER","HDG","LU0862451837.USD","LU2152927971.USD","LU1951186391.HKD","LQDI","LU0531971595.HKD","LU1226288097.SGD","LDDR","AGIH","LU0192582467.USD","HARD","FLGV","NELS","LU0244354667.USD","LU0231483743.USD","RSSB","RLY","GNT","USIG","ISMF","LU0561508036.HKD","LU1770034418.SGD","BGR","KMLM","TLTI","LU1023057109.AUD","IE00B067MR52.USD","LIAF","TDTT","TBJL","TLH","LU0588546209.SGD","LFAK","LU0287142896.SGD","LU0455707207.USD","GLD","AHLT","GLL","LU0417516902.SGD","BWX","IE0031814852.USD","BCD","IE00B97KM107.HKD","RSSX","GLDM","LU0307460666.USD","BK4007","LU1880383440.USD","LU0211977185.USD","ISSB","LU1226288253.USD","LU0501845795.SGD","LDRR","EDGH","LU0737861772.HKD","LFAQ","VGFPF","LU0228659784.USD","LU2051468812.USD","QIS","ASMF","UGL","TLT","RBIL","PIT","FMF","SG9999014674.SGD","WTMF","LIAX","GAA","LU0327786744.USD","KWEB","SGOL","LU1675838814.USD","LU0683595622.HKD","LU0607220059.USD","LU0106252389.USD","LU0633140560.USD","SLVY","GDE","LU0326950275.SGD","IE00BZ08YS42.EUR","ITDC","LU0106959298.USD","TCTL","BTYB","BK1588","LU0823413660.USD","TLTW","FAAR","LU0456827905.SGD","SHNY","LU0463099449.HKD","LU0173614495.USD","LU0868486357.SGD","SINV","LFAX","LU2399975544.HKD","LU0188438112.USD","LU1831875114.USD","LU0611395673.USD","LU0169518387.USD","HF","LU0072913022.USD","DULL","LU0821914370.USD","STIP","BK4112","BAR","IE00B031HY20.USD","GOVZ","LU0359201885.HKD","BK1615","ZSC","BK1609","ASGM","LU0210527791.USD","IBIH","DJP","LU0039217434.USD","SG9999001051.SGD","IBGC","LU0348735423.USD","LU1303224171.USD","LU2778985437.USD","LU0210526637.USD","AAAU","OUNZ","IE0003851619.USD","LU1961090484.USD","BBLB","ARP","LIAO","LU0329678337.USD","HK0000320223.HKD","RATE","LU1188198961.HKD","IE00BZ08YR35.GBP","SHV","GLDN","LU0871576103.HKD","IE0008368742.USD","IE0008369823.USD","USG","BK1608","IBID","IAUI","LU0708995583.HKD","YSAG","JPFP","IE00B031J352.USD","BK1104","LU2279701549.SGD","BK4588","LU1655091459.SGD","LFAF","LU0117841782.USD","CPII","MCRO","ISHG","BWZ","CMDT","IBTK","LU0828237510.HKD","XTWY","GHMS","LU0593848301.USD","IE00B29SXG58.USD","LU0737861699.HKD","CMCI","GMOD","TDTF","XLBI","SG9999003461.SGD","LU2476274308.USD","DZZ","IBIB","LEXI","COMD","LU1734074674.USD","BBSB","SLVX","LU0051755006.USD","GCC","RSBT","HK0000306685.HKD","IE00B0169L03.USD","SAGP","AVIE","SHY","UCIB","LU0149721374.USD","LU1328615791.USD","FFUT","LU0633140727.USD","LU0329678170.USD","LU2242644610.SGD","BK1531","LU0072462343.USD","LU1720050803.USD","TCHI","DGZ","CMDY","TSYW","IE00BZ08YT58.USD","IEI","LU1226287875.USD","RSSY","FGDL","FDNI","LU1048596156.SGD","LU1785774172.SGD","LU0594300179.USD","LU1808992512.USD","PYZ","HK0000320264.USD","DGP","ALTS","LU1794554557.SGD","DBMF","SGOV","LU0052750758.USD","LU0469268626.HKD","MFUT","LU0890818403.SGD","LU0898667661.SGD","YSAU","LU0417516738.SGD","IALT","ESBG","LU1807302812.USD","LU1226288170.HKD","LU0572944931.SGD","LU0048580855.USD","IBIF","LU1880383366.USD","RSIT","LU0831103253.SGD","LU0431992006.USD","YGLD","LU0149534421.HKD","SG9999001846.SGD","LU0370786039.SGD","LU1226287792.SGD","KGLD","HFGM","TLTX","IGOV","TFJL","GAL","UPAR","LU0359202008.SGD","LCR","LU2476274720.SGD","MDAA","IBGA","FORH","LU0320764599.SGD","LU0634319403.HKD","LU0784639295.USD","WTIP","EQRR","FCPI","LU1048588211.SGD","09999","LU0348827113.USD","HFMF","LU1688375341.USD","LU0164865239.USD","QAI","BK4585","LU0650527681.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPII\",params:#limit:6,delay:false,,,undefined,":[]}}