US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Long CPNG Daily ETF

13.02

-0.8019-5.80%

Pre-market: 12.95-0.0723-0.56%06:36 EDT

Volume:684

Turnover:9.00K

Market Cap:1.50M

PE:- -

High:13.29

Open:13.29

Low:12.95

Close:13.82

52wk High:25.43

52wk Low:11.65

Shares:115.01K

Float Shares:115.01K

Volume Ratio:0.36

T/O Rate:0.59%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Market Chatter: Coupang's South Korea Troubles Add to Washington-Seoul Trade Tensions

MT Newswires Live

Flash Delivery Startup's Market Value Collapses Over 80% Within Two Years of IPO: The Strategic Trap of a One-to-One Delivery Model

South Korea Backs Trump's Efforts to Resume North Korea Talks

South Korea National Security Adviser: South Korea Seeking to Strengthen Coopration with U.S. over Current Issues Including Investments, Coupang, National Security Affairs

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/CPNX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPNX\",,,,,undefined,":{"symbol":"CPNX","market":"US","secType":"STK","nameCN":"Tradr 2X Long CPNG Daily ETF","latestPrice":13.0211,"timestamp":1788206400000,"preClose":13.823,"halted":0,"volume":684,"hourTrading":{"tag":"盘前","latestPrice":12.9488,"preClose":13.0211,"latestTime":"06:36 EDT","volume":1,"amount":12.9488,"timestamp":1788258986616,"change":-0.0723,"changeRate":-0.005553,"amplitude":0},"delay":0,"changeRate":-0.058012008970556306,"floatShares":115013,"shares":115013,"eps":0,"marketStatus":"Pre-Mkt","change":-0.8019,"latestTime":"09-01 08:41:54 EDT","open":13.29,"high":13.29,"low":12.95,"amount":9004.493376,"amplitude":0.024597,"askPrice":12.91,"askSize":60,"bidPrice":12.71,"bidSize":60,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":13.0211,"nav":13.8225,"aum":1589587.75,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.9488,"preClose":13.0211,"latestTime":"06:36 EDT","volume":1,"amount":12.9488,"timestamp":1788258986616,"change":-0.0723,"changeRate":-0.005553,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":12.95,"preClose":13.0211,"latestTime":"19:15 EDT","volume":7,"amount":91.5944,"timestamp":1788218128102,"change":-0.0711,"changeRate":-0.00546,"amplitude":0},"volumeRatio":0.3570682721583767,"impliedVol":0.9922,"impliedVolPercentile":0.8571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPNX\",,,,,undefined,":{"symbol":"CPNX","floatShares":115013,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3570682721583767,"shares":115013,"dividePrice":0,"high":13.29,"amplitude":0.024597,"preClose":13.823,"low":12.95,"week52Low":11.6467,"pbRate":"--","week52High":25.43,"institutionHeld":0,"latestPrice":13.0211,"eps":0,"divideRate":0,"volume":684,"delay":0,"ttmEps":0,"open":13.29,"prevYearClose":24.26,"prevWeekClose":13.823,"prevMonthClose":13.0211,"prevQuarterClose":16.1196,"fiveDayClose":13.707,"twentyDayClose":13.9505,"sixtyDayClose":15.1722},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPNX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPNX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPNX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663077553","title":"Market Chatter: Coupang's South Korea Troubles Add to Washington-Seoul Trade Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2663077553","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663077553?lang=en_us&edition=fundamental","pubTime":"2026-08-31 19:05","pubTimestamp":1788174337,"startTime":"0","endTime":"0","summary":"Coupang's (CPNG) troubles with the South Korean government are exacerbating Seoul's tensions over trade with the US, CNBC reported Monday, citing its own reporting.The US-listed online shopping compan","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1242518857.USD","BK4588","CPNX","BK4122","BK4220","BK4585","WASH","BK4548","LU0979878070.USD","LU1242518931.SGD","BK4211","CPNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104012243","title":"Flash Delivery Startup's Market Value Collapses Over 80% Within Two Years of IPO: The Strategic Trap of a One-to-One Delivery Model","url":"https://stock-news.laohu8.com/highlight/detail?id=1104012243","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104012243?lang=en_us&edition=fundamental","pubTime":"2026-08-28 18:10","pubTimestamp":1787911842,"startTime":"0","endTime":"0","summary":"On August 20, 2026, BingEx (NASDAQ: FLX), known in China as 闪送, released its unaudited second-quarter financial results. The company reported revenue of RMB 940 million for the quarter, an 8.23%...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPNX","FLX","UBEW","IPOS","UBRL","BK4131","BUYZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662205810","title":"South Korea Backs Trump's Efforts to Resume North Korea Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2662205810","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662205810?lang=en_us&edition=fundamental","pubTime":"2026-08-28 10:48","pubTimestamp":1787885309,"startTime":"0","endTime":"0","summary":"South Korea backs Trump's efforts to resume North Korea talksSEOUL, Aug 28 -South Korea supports U.S. President Donald Trump's efforts to resume dialogue with North Korea and will actively back confidence-building measures and the restart of talks between the two sides, South Korea's national security adviser said on Friday.Seoul believes the resumption of talks between the U.S. and North Korea should focus on substantive progress on the North Korean nuclear weapons issue and must not lead to any slump in the country's security readiness, Wi Sung-lac told reporters.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nP8N44G00M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0979878070.USD","BK4588","BK4548","LU1242518931.SGD","BK4585","CPNX","BK4122","LU1242518857.USD","BK4220","CPNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662805891","title":"South Korea National Security Adviser: South Korea Seeking to Strengthen Coopration with U.S. over Current Issues Including Investments, Coupang, National Security Affairs","url":"https://stock-news.laohu8.com/highlight/detail?id=2662805891","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662805891?lang=en_us&edition=fundamental","pubTime":"2026-08-28 10:48","pubTimestamp":1787885307,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nP8N44G00M:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4220","LU1242518857.USD","BK4548","LU1242518931.SGD","BK4585","BK4588","BK4122","CPNG","LU0979878070.USD","CPNX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPNX\",params:#limit:6,delay:false,,,undefined,":[]}}