US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YIELDMAX CRCL OPTION INCOME STRATEGY ETF

15.30

-0.6800-4.26%

Volume:23.60K

Turnover:360.44K

Market Cap:37.87M

PE:- -

High:15.62

Open:15.62

Low:15.15

Close:15.98

52wk High:57.31

52wk Low:11.70

Shares:2.48M

Float Shares:2.48M

Volume Ratio:2.34

T/O Rate:0.95%

Dividend:20.57

Dividend Rate:134.47%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Circle Internet Group, Inc. Class A (CRCL) Receives a Buy from Bernstein

Stablecoin Transfer of 230 Million USDC: Examining the Coinbase Whale Activity

Option Focus | Circle Internet Corp. Sees $447,600 Out-of-the-Money Call Sale at $120 Strike, Signaling Institutional Bearish-to-Neutral Premium Collection

ETF Daily | CCUP, CRCA Jump 20%; CRCD Sinks 19%; ERX Climbs 4%; Energy Strength and Gold Weakness

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/CRCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCO\",,,,,undefined,":{"symbol":"CRCO","market":"US","secType":"STK","nameCN":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","latestPrice":15.3,"timestamp":1788272043341,"preClose":15.98,"halted":0,"volume":23597,"delay":0,"changeRate":-0.04255319148936168,"floatShares":2475000,"shares":2475000,"eps":0,"marketStatus":"Trading","change":-0.68,"latestTime":"09-01 10:14:46 EDT","open":15.62,"high":15.62,"low":15.15,"amount":360438.51172,"amplitude":0.029412,"askPrice":15.27,"askSize":500,"bidPrice":15.11,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":15.98,"sharesOutstanding":2425000,"nav":14.89,"aum":36852750,"dividendRate":1.34466,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.6,"preClose":15.98,"latestTime":"09:12 EDT","volume":414,"amount":6522.322014,"timestamp":1788268345775,"change":-0.38,"changeRate":-0.02378,"amplitude":0.023154},"postHourTrading":{"tag":"盘后","latestPrice":15.81,"preClose":15.98,"latestTime":"19:58 EDT","volume":1273,"amount":20121.4568,"timestamp":1788220715137,"change":-0.17,"changeRate":-0.010638,"amplitude":0.011264},"volumeRatio":2.338788,"impliedVol":0.547,"impliedVolPercentile":0.2941},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCO\",,,,,undefined,":{"symbol":"CRCO","floatShares":2475000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.338788,"shares":2475000,"dividePrice":20.5733,"high":15.62,"amplitude":0.029412,"preClose":15.98,"low":15.15,"week52Low":11.7,"pbRate":"--","week52High":57.31,"institutionHeld":0,"latestPrice":15.3,"eps":0,"divideRate":1.34466,"volume":23597,"delay":0,"ttmEps":0,"open":15.62,"prevYearClose":24.2261,"prevWeekClose":14.97,"prevMonthClose":15.98,"prevQuarterClose":13.21,"fiveDayClose":15.66,"twentyDayClose":12.64,"sixtyDayClose":16.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCO\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"CRCO","amount":0.3034,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"CRCO","amount":0.2271,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"CRCO","amount":0.2205,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-08-06","symbol":"CRCO","amount":0.2228,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-06","defaultRemindTime":1786023000000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-06","currency":"USD","dateTimestamp":1785988800000,"payDate":"2026-08-07"},{"date":"2026-07-30","symbol":"CRCO","amount":0.215,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCO\",market:\"US\",,,undefined,":[{"executeDate":"2025-10-16","recordDate":"2025-10-16","paymentDate":"2025-10-17","value":2.4795,"currency":"USD"},{"executeDate":"2025-10-23","recordDate":"2025-10-23","paymentDate":"2025-10-24","value":0.8908,"currency":"USD"},{"executeDate":"2025-10-30","recordDate":"2025-10-30","paymentDate":"2025-10-31","value":1.0779,"currency":"USD"},{"executeDate":"2025-11-06","recordDate":"2025-11-06","paymentDate":"2025-11-07","value":0.8152,"currency":"USD"},{"executeDate":"2025-11-13","recordDate":"2025-11-13","paymentDate":"2025-11-14","value":0.6496,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664850832","title":"Circle Internet Group, Inc. Class A (CRCL) Receives a Buy from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2664850832","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664850832?lang=en_us&edition=fundamental","pubTime":"2026-09-01 16:35","pubTimestamp":1788251720,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Gautam Chhugani from Bernstein maintained a Buy rating on Circle Internet Group, Inc. Class A, with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/circle-internet-group-inc-class-a-crcl-receives-a-buy-from-bernstein-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/circle-internet-group-inc-class-a-crcl-receives-a-buy-from-bernstein-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","LU1861559042.SGD","CCUP","ICRC","CRCO","LU1861220207.SGD","CIR","CRCD","BKCH","LU1791807156.HKD","LU2360107671.USD","CRCA","LU1861558580.USD","LU0106831901.USD","LU1668664300.SGD","LU1861217088.USD","IBLC","BLCK","CRCG","CRCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106225497","title":"Stablecoin Transfer of 230 Million USDC: Examining the Coinbase Whale Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=1106225497","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106225497?lang=en_us&edition=fundamental","pubTime":"2026-09-01 11:37","pubTimestamp":1788233858,"startTime":"0","endTime":"0","summary":"Blockchain monitoring service \"Whale Alert\" has flagged a significant stablecoin movement involving internal accounts at Coinbase Global, Inc. (NASDAQ: COIN). A total of 229,538,292 USDC tokens were...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCA","07711","LU1861559042.SGD","BKCH","BK4585","CRCD","09711","LU1668664300.SGD","BK4023","CRCO","CONY","CIR","COIX","CONI","LU1791807156.HKD","ICRC","CCUP","FDIG","FIAT","COII","FINX","BK4516","COIG","09311","LU2360107671.USD","BK4600","COIO","COIW","LU1861217088.USD","BK4554","LU1861558580.USD","07311","BK4535","CRCG","LU0106831901.USD","LU1861220207.SGD","IBLC","BK4595","BK4596","CONX","COIA","CONL","CRCL","BLCK","CRPT","BITQ","BK4588","BK4551","BK4539","BK4112","COYY","COIN","ICOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160742730","title":"Option Focus | Circle Internet Corp. Sees $447,600 Out-of-the-Money Call Sale at $120 Strike, Signaling Institutional Bearish-to-Neutral Premium Collection","url":"https://stock-news.laohu8.com/highlight/detail?id=1160742730","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160742730?lang=en_us&edition=fundamental","pubTime":"2026-09-01 07:01","pubTimestamp":1788217262,"startTime":"0","endTime":"0","summary":"Circle Internet Corp. closed at $95.55, rising 9.65% from the prior close.Despite the strong single-day gain, options flow showed a cautious tone. The session's headline trade was a $447,600 sale of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULD","CCUP","CRCL","CRCG","DAPP","ICRC","CRCD","CRCA","CRCO","CIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110788769","title":"ETF Daily | CCUP, CRCA Jump 20%; CRCD Sinks 19%; ERX Climbs 4%; Energy Strength and Gold Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=1110788769","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110788769?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:07","pubTimestamp":1788206869,"startTime":"0","endTime":"0","summary":"Market OverviewOn Monday, Aug 31, the Dow Jones Industrial Average fell 0.70%, the S&P 500 declined 0.33%, and the Nasdaq Composite slipped 0.12%.ETF market activity leaned defensive, with inverse...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICRC","DGP","SDOW","LU1668664300.SGD","DAPP","LU1861220207.SGD","SJNK","HYLB","GLD","IWM","DXD","SCO","RBLY","UDOW","CRCO","BGLD","RBLU","TEUP","EMLC","YBMN","BMNU","XLE","DIG","GLDY","BK4023","TWM","BMNG","IGLD","OIH","BNMC","GLDM","BK4161","UWM","DOG","DIA","LU1861217088.USD","SGOL","USG","DULL","OUNZ","UNG","IBLC","TNA","BK4550","TZA","CRCL","BK4585","CCUP","GLL","BKLN","WZRD","SHNY","BMNZ","DDM","DGZ","IAU","DZZ","KGLD","CRCD","VTWO","FAZ","BRZU","LU1791807156.HKD","LU1861559042.SGD","LU1861558580.USD","PFFR","FGDL","BK4570","CRCG","YGLD","AAAU","UCO","DRN","BKCH","ERX","UGL","IAUI","CIR","IAUM","USSX","RWM","PONX","EWZ","BLCK","BK4588","CRCA","LU2360107671.USD","BAR","URTY","USO","FDN","LU0106831901.USD","DRV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCO\",params:#limit:6,delay:false,,,undefined,":[]}}