US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long CRWD Daily ETF

80.05

+5.016.68%

Volume:221.08K

Turnover:18.22M

Market Cap:59.24M

PE:- -

High:85.74

Open:77.63

Low:76.76

Close:75.04

52wk High:85.74

52wk Low:15.25

Shares:740.00K

Float Shares:740.00K

Volume Ratio:4.15

T/O Rate:29.88%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CrowdStrike's "Best Quarter Ever" — at 155x Forward Earnings

DeepRead Research

SailPoint, CrowdStrike Expand Partnership to Integrate Identity Security Data

MT Newswires Live

Kroll Launches APEX Cyber Tool to Quantify AI and Automation Investment Returns

Cybersecurity Stocks Jump. CrowdStrike Surges 5% to a Record High; Palo Alto Networks, Zscaler, Check Point, Fortinet up Around 2%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/CRWL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWL\",,,,,undefined,":{"symbol":"CRWL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long CRWD Daily ETF","latestPrice":80.05,"timestamp":1788187253385,"preClose":75.04,"halted":0,"volume":221081,"delay":0,"changeRate":0.06676439232409369,"floatShares":740001,"shares":740001,"eps":0,"marketStatus":"Trading","change":5.01,"latestTime":"08-31 10:41:03 EDT","open":77.625,"high":85.74,"low":76.76,"amount":18220039.09621,"amplitude":0.11967,"askPrice":80.15,"askSize":200,"bidPrice":79.63,"bidSize":347,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":75.04,"sharesOutstanding":1830001,"nav":75.171287,"aum":55626827.580887,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":77.07,"preClose":75.04,"latestTime":"09:28 EDT","volume":2840,"amount":214172.1248,"timestamp":1788182880148,"change":2.03,"changeRate":0.027052,"amplitude":0.036647},"postHourTrading":{"tag":"盘后","latestPrice":75.1,"preClose":75.04,"latestTime":"19:54 EDT","volume":4960,"amount":372144.5545,"timestamp":1787961269405,"change":0.06,"changeRate":0.0008,"amplitude":0.005064},"volumeRatio":4.147527,"impliedVol":1.0382,"impliedVolPercentile":0.6892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWL\",,,,,undefined,":{"symbol":"CRWL","floatShares":740001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.147527,"shares":740001,"dividePrice":0,"high":85.74,"amplitude":0.11967,"preClose":75.04,"low":76.76,"week52Low":15.25,"pbRate":"--","week52High":85.74,"institutionHeld":0,"latestPrice":80.05,"committee":0.268739,"eps":0,"divideRate":0,"volume":221081,"delay":0,"ttmEps":0,"open":77.625,"prevYearClose":30.8066,"prevWeekClose":75.04,"prevMonthClose":61.1848,"prevQuarterClose":63.82,"fiveDayClose":59.3142,"twentyDayClose":68.5238,"sixtyDayClose":58.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185953077","title":"CrowdStrike's \"Best Quarter Ever\" — at 155x Forward Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1185953077","media":"DeepRead Research","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1185953077?lang=en_us&edition=fundamental","pubTime":"2026-08-31 11:43","pubTimestamp":1788147834,"startTime":"0","endTime":"0","summary":"① THE FILTER — what we screened out, what we keptWe scanned 40+ analyst actions on CRWD after its Aug 26 Q2 FY2027 print and the platform filings.We cut: the CEO-on-Cramer segment and the \"epic...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CrowdStrike's \"Best Quarter Ever\" — at 155x Forward Earnings","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD","CRWL","CRWC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663009664","title":"SailPoint, CrowdStrike Expand Partnership to Integrate Identity Security Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2663009664","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663009664?lang=en_us&edition=fundamental","pubTime":"2026-08-31 22:02","pubTimestamp":1788184971,"startTime":"0","endTime":"0","summary":"SailPoint  said Monday it expanded its partnership with CrowdStrike  to integrate its identity governance and access data into CrowdStrike's Falcon Next-Gen SIEM platform.The integration allows analysts to correlate SailPoint insights with endpoint, cloud, identity and other security telemetry, SailPoint said.The data will be available within existing Falcon workflows, reducing the need to switch between security tools during investigations, SailPoint added.SailPoint and CrowdStrike shares were up 2.9% and 5.2% respectively in Monday trading.Price: 20.41, Change: +0.58, Percent Change: +2.92","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IGV","LU2106854487.HKD","SPAM","CRWL","BK4560","LU1923622291.USD","LU1992135399.USD","LU2272731782.SGD","IE00BZ9MQY76.HKD","CIBR","CLOD","LU1992135472.HKD","WCBR","IE00B894F039.SGD","SAIL","LU2023250504.SGD","LU1988902786.USD","LU2125909916.SGD","LU2125909247.SGD","BK4543","LU1974910355.USD","LU1720051017.SGD","LU2211815571.USD","LU1951198990.SGD","LU2286300806.USD","LU1064131342.USD","HAKY","BK4097","BK4598","CRWD","LU2272731600.USD","LU0082616367.USD","LU2357305700.SGD","LU1917777945.USD","PSWD","BK4023","BK4528","AIPI","CRWC","BK4551","BUG","LU2125909759.SGD","LU1923622614.USD","BK4532","IE00B19Z9P08.USD","LU1720051108.HKD","LU2125909593.SGD","IE00B19Z9Z06.USD","LU2433249047.HKD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663800930","title":"Kroll Launches APEX Cyber Tool to Quantify AI and Automation Investment Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2663800930","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663800930?lang=en_us&edition=fundamental","pubTime":"2026-08-31 22:00","pubTimestamp":1788184852,"startTime":"0","endTime":"0","summary":"Kroll launches APEX cyber tool to quantify AI and automation investment returnsKroll launched APEX, positioning it as a decision tool to steer AI-related cyber spending toward measurable business outc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nNDLbRnkld:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","LU1804176565.USD","CRWD","LU2106854487.HKD","AIPI","LU1951198990.SGD","IE00BZ9MQY76.HKD","PSWD","CLOD","LU1548497426.USD","SPAM","LU0081259029.USD","LU1923623000.USD","LU1923622614.USD","BK4585","LU2125909916.SGD","BK4543","LU1064131342.USD","LU2286300806.USD","LU1917777945.USD","BK4588","CRWC","LU2125909759.SGD","CIBR","LU0266013472.USD","LU1992135472.HKD","LU2272731782.SGD","LU1974910355.USD","LU2433249047.HKD","LU2211815571.USD","LU2125909247.SGD","LU1720051017.SGD","LU2023250504.SGD","LU1992135399.USD","LU2264538146.SGD","BUG","BK4560","HAKY","BK4551","LU1720051108.HKD","IE00B19Z9Z06.USD","IGV","BK4598","LU1951200564.SGD","BK4532","LU0719512351.SGD","IE00B894F039.SGD","CRWL","WCBR","LU2272731600.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192508837","title":"Cybersecurity Stocks Jump. CrowdStrike Surges 5% to a Record High; Palo Alto Networks, Zscaler, Check Point, Fortinet up Around 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192508837","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192508837?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:58","pubTimestamp":1788184702,"startTime":"0","endTime":"0","summary":"Cybersecurity Stocks Jump. $CrowdStrike(CRWD)$ surged over 5% to record high; Palo Alto Networks, Zscaler, Check Point, Fortinet up around 2%.$CrowdStrike(CRWD)$ launched Falcon IQ, a new AI-powered...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NET","OKTA","BUG","PALD","CRWC","PANW","CSCO","S","PANG","PALU","CYBR","CSCS","ZS","CRWD","CSCL","FTNT","NETG","DT","CRWL","OKTG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWL\",params:#limit:6,delay:false,,,undefined,":[]}}