US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2X Long CRWV Daily Target ETF

32.45

-2.6900-7.66%

Pre-market: 31.51-0.9397-2.90%04:46 EDT

Volume:78.74K

Turnover:2.56M

Market Cap:26.45M

PE:- -

High:33.27

Open:32.66

Low:31.49

Close:35.14

52wk High:307.38

52wk Low:20.35

Shares:815.00K

Float Shares:815.00K

Volume Ratio:0.70

T/O Rate:9.66%

Dividend:4.28

Dividend Rate:13.19%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Option Focus | CoreWeave's $1.57 Million Short Put at $80 Strike Signals Cautiously Bullish Stance Despite Bearish Synthetic Put and Subdued IV Percentile

Is CoreWeave Undervalued? The AI Cloud Giant’s Biggest Risk & Opportunity

Bellwether Stocks Movement

Why CoreWeave Stands Out as the Top Pick in the Emerging Cloud Sector

CoreWeave GC, Secretary Kristen J. McVeety Sells 2,100 Common Shares for $184,849.71

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/CRWU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWU\",,,,,undefined,":{"symbol":"CRWU","market":"US","secType":"STK","nameCN":"T-Rex 2X Long CRWV Daily Target ETF","latestPrice":32.45,"timestamp":1788292800000,"preClose":35.14,"halted":0,"volume":78744,"hourTrading":{"tag":"盘前","latestPrice":31.5103,"preClose":32.45,"latestTime":"04:46 EDT","volume":110,"amount":3481.2118,"timestamp":1788338804149,"change":-0.9397,"changeRate":-0.028958,"amplitude":0.00677},"delay":0,"changeRate":-0.07655093910073983,"floatShares":815000,"shares":815000,"eps":0,"marketStatus":"Pre-Mkt","change":-2.69,"latestTime":"09-02 05:14:58 EDT","open":32.66,"high":33.27,"low":31.49,"amount":2557643.2320959996,"amplitude":0.050655,"askPrice":31.46,"askSize":180,"bidPrice":31.15,"bidSize":180,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":32.45,"sharesOutstanding":3160000,"nav":35.08,"aum":28591804.42,"dividendRate":0.131898,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.5103,"preClose":32.45,"latestTime":"04:46 EDT","volume":110,"amount":3481.2118,"timestamp":1788338804149,"change":-0.9397,"changeRate":-0.028958,"amplitude":0.00677},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.45,"latestTime":"19:49 EDT","volume":716,"amount":23001.8282,"timestamp":1788306589311,"change":-0.25,"changeRate":-0.007704,"amplitude":0.013867},"volumeRatio":0.6991648439446554,"impliedVol":1.336,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWU\",,,,,undefined,":{"symbol":"CRWU","floatShares":815000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6991648439446554,"shares":815000,"dividePrice":4.2801,"high":33.27,"amplitude":0.050655,"preClose":35.14,"low":31.49,"week52Low":20.35,"pbRate":"--","week52High":307.383,"institutionHeld":0,"latestPrice":32.45,"eps":0,"divideRate":0.131898,"volume":78744,"delay":0,"ttmEps":0,"open":32.66,"prevYearClose":50.3,"prevWeekClose":34.51,"prevMonthClose":35.14,"prevQuarterClose":60.8,"fiveDayClose":37.75,"twentyDayClose":43.8,"sixtyDayClose":64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-24","symbol":"CRWU","defaultRemindTime":1787578200000,"type":"split","dateTimestamp":1787544000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-12-24","symbol":"CRWU","amount":0.42805271,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多CRWV ETF-T-Rex","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWU\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.42805271,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185022993","title":"Option Focus | CoreWeave's $1.57 Million Short Put at $80 Strike Signals Cautiously Bullish Stance Despite Bearish Synthetic Put and Subdued IV Percentile","url":"https://stock-news.laohu8.com/highlight/detail?id=1185022993","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185022993?lang=en_us&edition=fundamental","pubTime":"2026-09-02 07:02","pubTimestamp":1788303767,"startTime":"0","endTime":"0","summary":"CoreWeave, Inc. closed at USD 81.85, decreasing 3.58% from the previous session.Notable options activity featured a dominant short put trade and a smaller bearish synthetic put structure. The largest...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWVX","LU1861559042.SGD","CRWG","BK4116","CRWV","LU1861558580.USD","CRWU","CRWX","CWII","CORD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135323677","title":"Is CoreWeave Undervalued? The AI Cloud Giant’s Biggest Risk & Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=1135323677","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135323677?lang=en_us&edition=fundamental","pubTime":"2026-09-01 17:27","pubTimestamp":1788254866,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/5d46c5d348c68ec64e39d9ce07abe524","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d46c5d348c68ec64e39d9ce07abe524"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","CRWX","CRWU","CWVX","CRWG","CWII","CORD"],"isVideo":true,"video":{"duration":178,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/856/render_856_1788253612404.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/856.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/856/tts/voiceover_763555fce3d1782c.mp3","isAI":true},"gpt_icon":0},{"id":"1180715434","title":"Why CoreWeave Stands Out as the Top Pick in the Emerging Cloud Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1180715434","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180715434?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:51","pubTimestamp":1788195083,"startTime":"0","endTime":"0","summary":"Wall Street's skepticism towards CoreWeave is puzzling, especially when its stock has remained flat for a year while rivals like Amsterdam-based Nebius and Australia's Iren have surged. Yet,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","CWVX","BK4116","CRWV","CRWU","CRWG","CWII","CRWX","LU1861558580.USD","CORD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663019587","title":"CoreWeave GC, Secretary Kristen J. McVeety Sells 2,100 Common Shares for $184,849.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2663019587","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663019587?lang=en_us&edition=fundamental","pubTime":"2026-08-29 08:07","pubTimestamp":1787962040,"startTime":"0","endTime":"0","summary":"CoreWeave GC, Secretary Kristen J. McVeety sells 2,100 common shares for $184,849.71CoreWeave GC and Secretary Kristen J. McVeety sold 2,100 shares of Class A common stock on Aug. 26, 2026.Sales price","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260829:nNDL39X8nX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CoreWeave GC, Secretary Kristen J. McVeety Sells 2,100 Common Shares for $184,849.71","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWX","CWVX","CRWG","CWII","BK4116","CRWU","CORD","CRWV","LU1861559042.SGD","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWU\",params:#limit:6,delay:false,,,undefined,":[]}}