AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CORE LITHIUM LTD

0.380

+0.0154.11%

Volume:20.33M

Turnover:7.48M

Market Cap:1.23B

PE:-34.83

High:0.380

Open:0.355

Low:0.352

Close:0.365

52wk High:0.400

52wk Low:0.097

Shares:3.24B

Float Shares:2.02B

Volume Ratio:0.73

T/O Rate:1.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.011

EPS(LYR):-0.011

ROE:-10.05%

ROA:-4.85%

PB:4.61

PE(LYR):-34.83

Loading ...

Overview Company News Filings

Concept

Lithium Cobalt Concept+0.49%

Capital Flow

Inflow:

Outflow:

News

Sturt Exploration Pty Ltd Financial Statements-30 June 2025-AXR

DBL Blues Pty Ltd Financial Statements - 30 June 2024-AXR

Core Lithium Intersects High-Grade Lithium at Northern Territory Project

MT Newswires Live

Core Lithium Receives Proceeds of Around $44 Million in Tranche 2 Convertible Note Funding After FIRB Approval, Shares Up 4%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/CXO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CXO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CXO.AU\",,,,,undefined,":{"symbol":"CXO.AU","market":"AU","secType":"STK","nameCN":"CORE LITHIUM LTD","latestPrice":0.38,"timestamp":1788156720000,"preClose":0.365,"halted":0,"volume":20330968,"delay":0,"changeRate":0.04109589041095894,"nameEN":"CORE LITHIUM LTD","floatShares":2022486563,"shares":3236801664,"eps":-0.010911,"marketStatus":"Closed","change":0.015,"latestTime":"08-31 16:12:00 AEST","open":0.355,"high":0.38,"low":0.352,"amount":7484408,"amplitude":0.076712,"askPrice":0.38,"askSize":1830018,"bidPrice":0.37,"bidSize":412801,"shortable":3,"etf":0,"ttmEps":-0.010911,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":0.365,"openAndCloseTimeList":[[1788134400000,1788156000000]],"volumeRatio":0.734381,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CXO.AU","preClose":0.365,"auctionPrice":0.38,"auctionVolume":3097721,"auctionTime":1788156606438,"referencePrice":0.38,"referenceTime":1788172203092,"auction":3,"marketStatus":"盘后竞价","timestamp":1788156606438}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CXO.AU\",,,,,undefined,":{"symbol":"CXO.AU","floatShares":2022486563,"roa":"-4.85%","roe":"-10.05%","lyrEps":-0.010911,"volumeRatio":0.734381,"shares":3236801664,"dividePrice":0,"high":0.38,"amplitude":0.076712,"preClose":0.365,"low":0.352,"week52Low":0.097,"pbRate":"4.61","psRate":"-508.05","week52High":0.4,"institutionHeld":0,"latestPrice":0.38,"committee":-0.631891,"eps":-0.010911,"divideRate":0,"volume":20330968,"delay":0,"ttmEps":-0.010911,"open":0.355,"prevYearClose":0.275,"prevWeekClose":0.365,"prevMonthClose":0.24,"prevQuarterClose":0.25,"fiveDayClose":0.395,"twentyDayClose":0.245,"sixtyDayClose":0.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CXO.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-15","symbol":"CXO.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1784073600000,"name":null,"time":"","dateTimestamp":1784037600000,"actualEps":null},{"date":"2025-01-23","symbol":"CXO.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737586800000,"name":null,"time":"","dateTimestamp":1737550800000,"actualEps":null},{"date":"2024-10-24","symbol":"CXO.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729724400000,"name":null,"time":"","dateTimestamp":1729688400000,"actualEps":null},{"date":"2024-07-17","symbol":"CXO.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721174400000,"name":null,"time":"","dateTimestamp":1721138400000,"actualEps":null},{"date":"2024-01-24","symbol":"CXO.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706050800000,"name":null,"time":"","dateTimestamp":1706014800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CXO.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CXO.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663788130","title":"Sturt Exploration Pty Ltd Financial Statements-30 June 2025-AXR","url":"https://stock-news.laohu8.com/highlight/detail?id=2663788130","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663788130?lang=en_us&edition=fundamental","pubTime":"2026-08-31 15:07","pubTimestamp":1788160063,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260831:nASXbtf4wf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nASX3gvHvK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7504","BK7095","CXO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663020285","title":"DBL Blues Pty Ltd Financial Statements - 30 June 2024-AXR","url":"https://stock-news.laohu8.com/highlight/detail?id=2663020285","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663020285?lang=en_us&edition=fundamental","pubTime":"2026-08-31 14:59","pubTimestamp":1788159563,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260831:nASX2g2CsX","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nASXbSlWy0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7504","BK7095","CXO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658968404","title":"Core Lithium Intersects High-Grade Lithium at Northern Territory Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2658968404","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658968404?lang=en_us&edition=fundamental","pubTime":"2026-08-11 08:34","pubTimestamp":1786408496,"startTime":"0","endTime":"0","summary":"Core Lithium  intersected high-grade lithium at the BP33 project, part of its Finniss Lithium Operation in the Northern Territory, according to a Tuesday filing with the Australian bourse.Assay results from the first exploration diamond drill hole found a wide high-grade zone of mineralized pegmatite, including 34 meters at 2.1% lithium oxide from 579 meters and 3.43 meters at 2.4% lithium oxide from 617 meters, the filing said.Drilling is in progress, with an additional four holes planned targeting extensions to mineralization down dip and along strike, per the filing.Shares rose nearly 2% in morning trade Tuesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CXO.AU","TSLO","BK4585","BK7507","TSL","TSLQ","TSLW","TSLZ","BK4588","CRSH","TSII","TESL","TSLP","TEST","PLS.AU","TSLY","FXZ","TLA","SETM","09366","TSLT","TSDD","LIT","TSLL","TSLG","BK7504","TSLR","TSLI","BK4516","ELOL","TSYY","09766","07766","07366","BK7095","TSLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656582354","title":"Core Lithium Receives Proceeds of Around $44 Million in Tranche 2 Convertible Note Funding After FIRB Approval, Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2656582354","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656582354?lang=en_us&edition=fundamental","pubTime":"2026-08-04 13:22","pubTimestamp":1785820951,"startTime":"0","endTime":"0","summary":"Core Lithium  received proceeds of an around $44 million tranche two convertible note funding under its strategic funding package after the Foreign Investment Review Board  approval condition was satisfied, according to a Tuesday Australian bourse filing.The second tranche is part of a $70 million convertible note facility provided by InfraVia CMF Invest and Glencore Australia Holdings. The funding package supports the restart and development of the Finniss lithium operation in the Northern Territory.Its shares climbed 4% in recent trading on Tuesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","SETM","CXO.AU","BK7504","LIT","BK4588","BK7095"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CXO.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Lithium Cobalt Concept","id":"package_au_concept_lggn","bkCode":"BK7504","changeRate":0.004872}]}}