US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyngn Inc

0.9941

-0.0559-5.32%

Post-market: 1.000.0059+0.59%19:45 EDT

Volume:155.02K

Turnover:156.83K

Market Cap:14.34M

PE:-0.53

High:1.05

Open:1.05

Low:0.9900

Close:1.05

52wk High:6.82

52wk Low:0.9900

Shares:14.42M

Float Shares:13.47M

Volume Ratio:1.55

T/O Rate:1.15%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.8690

EPS(LYR):-5.1689

ROE:-59.00%

ROA:-32.24%

PB:0.32

PE(LYR):-0.19

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Cyngn Inc

Exchange:

NASDAQ

Establishment Date:

2013

Employees:

62

Office Location:

1344 Terra Bella Avenue,Mountain View,California,United States

Website:

http://www.cyngn.com

Zip Code:

94043

Phone:

Fax:

- -

Introduction:

Cyngn Inc., an autonomous vehicle (AV) technology company, develops autonomous driving software. It develops Enterprise Autonomy Suite, which consists of DriveMod, a modular industrial vehicle autonomous driving software; Cyngn Insight, a customer-facing tool suite for monitoring and managing AV fleets and generating/aggregating/analyzing data; and Cyngn Evolve, an internal tool suite and infrastructure that facilitates artificial intelligence and machine learning training to enhance algorithms and models, and provides a simulation framework to ensure that data collected in the field can be applied to validating new releases. The company was incorporated in 2013 and is headquartered in Menlo Park, California.

Directors

Name

Position

Lior Tal

Chairman of the Board and Chief Executive Officer and Director

James McDonnell

Director

Karen Macleod

Director

Ran Makavy

Director

Shareholders

Name

Position

Lior Tal

Chairman of the Board and Chief Executive Officer and Director

Natalie Russell

Chief Financial Officer

Martin Petraitis

Vice President of Sales

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/CYN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYN\",,,,,undefined,":{"symbol":"CYN","market":"US","secType":"STK","nameCN":"Cyngn Inc","latestPrice":0.9941,"timestamp":1788292800000,"preClose":1.05,"halted":0,"volume":155021,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":0.9941,"latestTime":"19:45 EDT","volume":3283,"amount":3287.8939,"timestamp":1788306334716,"change":0.0059,"changeRate":0.005935,"amplitude":0.016296},"delay":0,"changeRate":-0.05323809523809529,"floatShares":13465400,"shares":14423300,"eps":-1.869,"marketStatus":"Closed","change":-0.0559,"latestTime":"09-01 16:00:00 EDT","open":1.05,"high":1.05,"low":0.99,"amount":156833.3660131,"amplitude":0.057143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.869,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":5,"adr":0,"listingDate":1634702400000,"exchange":"NASDAQ","adjPreClose":1.05,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.05,"latestTime":"09:20 EDT","volume":114,"amount":118.18001520000001,"timestamp":1788268827630,"change":0,"changeRate":0,"amplitude":0.019048},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":0.9941,"latestTime":"19:45 EDT","volume":3283,"amount":3287.8939,"timestamp":1788306334716,"change":0.0059,"changeRate":0.005935,"amplitude":0.016296},"volumeRatio":1.5549,"impliedVol":1.3779,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYN\",,,,,undefined,":{"symbol":"CYN","floatShares":13465400,"roa":"-32.24%","roe":"-59.00%","lyrEps":-5.168895,"volumeRatio":1.5549,"shares":14423300,"dividePrice":0,"high":1.05,"amplitude":0.057143,"preClose":1.05,"low":0.99,"week52Low":0.99,"pbRate":"0.32","psRate":"37.04","week52High":6.82,"institutionHeld":0.7822,"latestPrice":0.9941,"eps":-1.869,"divideRate":0,"volume":155021,"delay":0,"ttmEps":-1.869,"open":1.05,"prevYearClose":2.38,"prevWeekClose":1.04,"prevMonthClose":1.05,"prevQuarterClose":1.39,"fiveDayClose":1.06,"twentyDayClose":1.17,"sixtyDayClose":1.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"CYN","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2026-05-13","symbol":"CYN","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2026-03-25","symbol":"CYN","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"post","actualEps":-0.78},{"market":"US","date":"2025-11-18","symbol":"CYN","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763442000000,"reportTimeType":"post","actualEps":-1.2},{"market":"US","date":"2025-08-06","symbol":"CYN","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-2.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYN","date":"2026-08-31","current":-0.531889,"percent":0.69263,"low":-29.333975,"twenty":-2.698298,"median":-0.892944,"eighty":-0.373085,"high":-0.024014,"avg":-2.585803,"sd":4.794882,"marketCap":15000212},"quantilePoints":[{"date":"2021-10-22","current":-25.681791,"twenty":-29.333975,"median":-25.992041,"eighty":-25.647319,"marketCap":196935423},{"date":"2021-10-29","current":-27.198568,"twenty":-29.280315,"median":-28.336151,"eighty":-25.929991,"marketCap":208566508},{"date":"2021-11-05","current":-25.647319,"twenty":-28.991122,"median":-26.233346,"eighty":-25.50943,"marketCap":196671080},{"date":"2021-11-12","current":-25.164708,"twenty":-28.591245,"median":-25.836916,"eighty":-25.330174,"marketCap":192970280},{"date":"2021-11-19","current":-21.826859,"twenty":-28.232734,"median":-25.50943,"eighty":-24.785514,"marketCap":174730623},{"date":"2021-11-26","current":-17.534134,"twenty":-27.584657,"median":-25.440486,"eighty":-22.480674,"marketCap":140366053},{"date":"2021-12-03","current":-17.534134,"twenty":-26.619435,"median":-25.130236,"eighty":-18.234178,"marketCap":140366053},{"date":"2021-12-10","current":-18.194553,"twenty":-26.109246,"median":-24.819986,"eighty":-18.075677,"marketCap":145652910},{"date":"2021-12-17","current":-16.807672,"twenty":-26.00583,"median":-23.316713,"eighty":-17.870947,"marketCap":134550510},{"date":"2021-12-23","current":-15.817043,"twenty":-25.867941,"median":-21.694775,"eighty":-17.534134,"marketCap":126620225},{"date":"2021-12-31","current":-14.859435,"twenty":-25.668002,"median":-19.350287,"eighty":-17.283174,"marketCap":118954282},{"date":"2022-01-07","current":-11.986611,"twenty":-25.592163,"median":-18.77242,"eighty":-16.160461,"marketCap":95956454},{"date":"2022-01-14","current":-10.698793,"twenty":-25.50943,"median":-18.458721,"eighty":-15.830251,"marketCap":85647083},{"date":"2022-01-21","current":-9.708164,"twenty":-25.495641,"median":-18.194553,"eighty":-14.971706,"marketCap":77716797},{"date":"2022-01-28","current":-5.052208,"twenty":-25.426697,"median":-17.699238,"eighty":-12.151716,"marketCap":40444456},{"date":"2022-02-04","current":-5.679606,"twenty":-25.330174,"median":-17.534134,"eighty":-11.095045,"marketCap":45466970},{"date":"2022-02-11","current":-4.878605,"twenty":-25.150919,"median":-17.40205,"eighty":-10.698793,"marketCap":39054713},{"date":"2022-02-18","current":-5.854326,"twenty":-25.08887,"median":-16.807672,"eighty":-7.997678,"marketCap":46865655},{"date":"2022-02-25","current":-6.325364,"twenty":-25.061292,"median":-16.279337,"eighty":-6.157136,"marketCap":50636455},{"date":"2022-03-04","current":-5.517871,"twenty":-24.819986,"median":-15.965637,"eighty":-6.0562,"marketCap":44172227},{"date":"2022-03-11","current":-4.474859,"twenty":-24.647625,"median":-15.817043,"eighty":-5.517871,"marketCap":35822599},{"date":"2022-03-18","current":-4.84496,"twenty":-23.716876,"median":-15.140114,"eighty":-5.217313,"marketCap":38785370},{"date":"2022-03-25","current":-4.898135,"twenty":-22.916551,"median":-14.595268,"eighty":-5.046833,"marketCap":38203146},{"date":"2022-04-01","current":-5.106566,"twenty":-21.826859,"median":-11.788486,"eighty":-5.046833,"marketCap":39828812},{"date":"2022-04-08","current":-4.481272,"twenty":-21.562692,"median":-11.359213,"eighty":-5.037089,"marketCap":34951814},{"date":"2022-04-14","current":-3.994933,"twenty":-20.294686,"median":-10.797856,"eighty":-4.931758,"marketCap":31158594},{"date":"2022-04-22","current":-9.344669,"twenty":-19.475767,"median":-10.698793,"eighty":-4.895929,"marketCap":72884016},{"date":"2022-04-29","current":-21.858221,"twenty":-19.475767,"median":-10.731814,"eighty":-4.909428,"marketCap":170483831},{"date":"2022-05-06","current":-14.255362,"twenty":-19.033285,"median":-11.194108,"eighty":-4.931758,"marketCap":111185107},{"date":"2022-05-13","current":-10.096981,"twenty":-19.033285,"median":-11.359213,"eighty":-4.944044,"marketCap":101643734},{"date":"2022-05-20","current":-6.230052,"twenty":-18.874785,"median":-10.913429,"eighty":-4.999729,"marketCap":62716346},{"date":"2022-05-27","current":-5.002456,"twenty":-18.722889,"median":-10.698793,"eighty":-5.011041,"marketCap":50358445},{"date":"2022-06-03","current":-4.664867,"twenty":-18.650243,"median":-10.096981,"eighty":-4.926881,"marketCap":46960023},{"date":"2022-06-10","current":-3.744169,"twenty":-18.524763,"median":-8.968922,"eighty":-4.878605,"marketCap":37691597},{"date":"2022-06-17","current":-4.020378,"twenty":-18.419096,"median":-8.406728,"eighty":-4.872521,"marketCap":40472125},{"date":"2022-06-24","current":-4.502617,"twenty":-18.369199,"median":-7.958053,"eighty":-4.81056,"marketCap":45326700},{"date":"2022-07-01","current":-4.302501,"twenty":-18.278209,"median":-7.38042,"eighty":-4.757481,"marketCap":43312180},{"date":"2022-07-08","current":-4.302501,"twenty":-18.135115,"median":-6.763746,"eighty":-4.647442,"marketCap":43312180},{"date":"2022-07-15","current":-4.002326,"twenty":-17.884156,"median":-6.325364,"eighty":-4.548879,"marketCap":40290400},{"date":"2022-07-22","current":-3.935621,"twenty":-17.778489,"median":-6.260885,"eighty":-4.476142,"marketCap":39618894},{"date":"2022-07-29","current":-4.035679,"twenty":-17.560551,"median":-6.157136,"eighty":-4.337147,"marketCap":40626154},{"date":"2022-08-05","current":-4.219119,"twenty":-17.534134,"median":-5.803858,"eighty":-4.302501,"marketCap":42472797},{"date":"2022-08-12","current":-3.57992,"twenty":-17.507717,"median":-5.677634,"eighty":-4.274636,"marketCap":45060933},{"date":"2022-08-19","current":-3.847078,"twenty":-17.40205,"median":-5.485912,"eighty":-4.222454,"marketCap":48423689},{"date":"2022-08-26","current":-3.686783,"twenty":-17.40205,"median":-5.382418,"eighty":-4.175761,"marketCap":46406035},{"date":"2022-09-02","current":-3.660067,"twenty":-17.362425,"median":-5.349566,"eighty":-4.134257,"marketCap":46069759},{"date":"2022-09-09","current":-3.553204,"twenty":-17.203924,"median":-5.198648,"eighty":-4.099148,"marketCap":44724657},{"date":"2022-09-16","current":-3.099035,"twenty":-16.829246,"median":-5.106566,"eighty":-4.002326,"marketCap":39007971},{"date":"2022-09-23","current":-2.513959,"twenty":-16.807672,"median":-5.083177,"eighty":-3.989689,"marketCap":31643535},{"date":"2022-09-30","current":-2.65956,"twenty":-16.444442,"median":-5.052208,"eighty":-3.935621,"marketCap":33476237},{"date":"2022-10-07","current":-2.61254,"twenty":-16.279337,"median":-5.035118,"eighty":-3.927226,"marketCap":32884392},{"date":"2022-10-14","current":-2.36435,"twenty":-16.081211,"median":-5.002456,"eighty":-3.902268,"marketCap":29760392},{"date":"2022-10-21","current":-2.631241,"twenty":-15.982148,"median":-4.924443,"eighty":-3.774859,"marketCap":33119785},{"date":"2022-10-28","current":-2.778445,"twenty":-15.949127,"median":-4.887103,"eighty":-3.744169,"marketCap":34972664},{"date":"2022-11-04","current":-2.486709,"twenty":-15.850064,"median":-4.878605,"eighty":-3.633352,"marketCap":31300534},{"date":"2022-11-11","current":-1.615493,"twenty":-15.817043,"median":-4.863396,"eighty":-3.526488,"marketCap":25439676},{"date":"2022-11-18","current":-1.736735,"twenty":-15.562103,"median":-4.816293,"eighty":-3.446341,"marketCap":27348914},{"date":"2022-11-25","current":-1.753414,"twenty":-15.501888,"median":-4.787626,"eighty":-3.36085,"marketCap":27611561},{"date":"2022-12-02","current":-1.676435,"twenty":-15.434,"median":-4.744023,"eighty":-3.228942,"marketCap":26399346},{"date":"2022-12-09","current":-1.582563,"twenty":-14.971706,"median":-4.653977,"eighty":-2.863936,"marketCap":24921117},{"date":"2022-12-16","current":-1.560966,"twenty":-14.833018,"median":-4.575795,"eighty":-2.746387,"marketCap":24581024},{"date":"2022-12-23","current":-1.401662,"twenty":-14.813072,"median":-4.522384,"eighty":-2.698298,"marketCap":22072412},{"date":"2022-12-30","current":-1.440366,"twenty":-14.690942,"median":-4.491944,"eighty":-2.666773,"marketCap":22681887},{"date":"2023-01-06","current":-1.404656,"twenty":-14.605155,"median":-4.472062,"eighty":-2.642729,"marketCap":22119554},{"date":"2023-01-13","current":-1.565243,"twenty":-14.459306,"median":-4.342318,"eighty":-2.611899,"marketCap":24648369},{"date":"2023-01-20","current":-1.646499,"twenty":-14.159056,"median":-4.306631,"eighty":-2.580054,"marketCap":25927929},{"date":"2023-01-27","current":-1.713,"twenty":-13.749517,"median":-4.302501,"eighty":-2.52005,"marketCap":26975148},{"date":"2023-02-03","current":-2.651504,"twenty":-13.484226,"median":-4.296588,"eighty":-2.492159,"marketCap":41754068},{"date":"2023-02-10","current":-2.309375,"twenty":-12.806465,"median":-4.252472,"eighty":-2.458096,"marketCap":36366446},{"date":"2023-02-17","current":-2.095544,"twenty":-12.737556,"median":-4.235796,"eighty":-2.414683,"marketCap":32999183},{"date":"2023-02-24","current":-2.044866,"twenty":-12.552638,"median":-4.205694,"eighty":-2.36435,"marketCap":32201141},{"date":"2023-03-03","current":-2.304457,"twenty":-11.986611,"median":-4.185766,"eighty":-2.352141,"marketCap":36288999},{"date":"2023-03-10","current":-1.929825,"twenty":-11.59036,"median":-4.143138,"eighty":-2.223842,"marketCap":30389553},{"date":"2023-03-17","current":-2.068417,"twenty":-11.557339,"median":-4.118136,"eighty":-2.13831,"marketCap":39789118},{"date":"2023-03-24","current":-2.208648,"twenty":-11.359213,"median":-4.099148,"eighty":-2.13831,"marketCap":42486685},{"date":"2023-03-31","current":-2.173591,"twenty":-11.048368,"median":-4.028028,"eighty":-2.136385,"marketCap":41812294},{"date":"2023-04-06","current":-2.020738,"twenty":-11.032876,"median":-4.002326,"eighty":-2.093624,"marketCap":38871945},{"date":"2023-04-14","current":-2.003209,"twenty":-10.844085,"median":-3.994933,"eighty":-2.072841,"marketCap":38534749},{"date":"2023-04-21","current":-2.033359,"twenty":-10.745022,"median":-3.979331,"eighty":-2.068417,"marketCap":39114726},{"date":"2023-04-28","current":-1.805482,"twenty":-10.705397,"median":-3.935621,"eighty":-2.049684,"marketCap":34731179},{"date":"2023-05-05","current":-1.700133,"twenty":-10.698793,"median":-3.935621,"eighty":-2.029683,"marketCap":32704632},{"date":"2023-05-12","current":-1.441951,"twenty":-10.217343,"median":-3.902268,"eighty":-2.008651,"marketCap":30347632},{"date":"2023-05-19","current":-1.482005,"twenty":-9.785927,"median":-3.902268,"eighty":-1.995147,"marketCap":31190622},{"date":"2023-05-26","current":-1.599066,"twenty":-9.417368,"median":-3.847078,"eighty":-1.963243,"marketCap":33654306},{"date":"2023-06-02","current":-1.494433,"twenty":-8.893773,"median":-3.774859,"eighty":-1.915146,"marketCap":31452180},{"date":"2023-06-09","current":-1.655481,"twenty":-8.489478,"median":-3.751763,"eighty":-1.82656,"marketCap":34841627},{"date":"2023-06-16","current":-1.767989,"twenty":-8.414899,"median":-3.742192,"eighty":-1.785959,"marketCap":37209505},{"date":"2023-06-23","current":-1.767989,"twenty":-8.356618,"median":-3.673425,"eighty":-1.780485,"marketCap":37209505},{"date":"2023-06-30","current":-1.976933,"twenty":-8.156179,"median":-3.633352,"eighty":-1.802381,"marketCap":41606992},{"date":"2023-07-07","current":-1.55133,"twenty":-8.037303,"median":-3.57992,"eighty":-1.791433,"marketCap":32649649},{"date":"2023-07-14","current":-1.607263,"twenty":-7.952433,"median":-3.51313,"eighty":-1.762159,"marketCap":33826823},{"date":"2023-07-21","current":-1.45618,"twenty":-7.617236,"median":-3.473057,"eighty":-1.750432,"marketCap":30647101},{"date":"2023-07-28","current":-1.440108,"twenty":-7.377251,"median":-3.392909,"eighty":-1.724419,"marketCap":30308833},{"date":"2023-08-04","current":-1.398158,"twenty":-7.125795,"median":-3.339478,"eighty":-1.708681,"marketCap":29425953},{"date":"2023-08-11","current":-1.246332,"twenty":-6.723174,"median":-3.232614,"eighty":-1.692087,"marketCap":28401000},{"date":"2023-08-18","current":-1.006945,"twenty":-6.480134,"median":-3.205898,"eighty":-1.671553,"marketCap":22945925},{"date":"2023-08-25","current":-0.9698,"twenty":-6.365739,"median":-2.831877,"eighty":-1.665251,"marketCap":22099475},{"date":"2023-09-01","current":-0.857768,"twenty":-6.305176,"median":-2.75173,"eighty":-1.647067,"marketCap":19546529},{"date":"2023-09-08","current":-0.923257,"twenty":-6.291718,"median":-2.725014,"eighty":-1.644104,"marketCap":21038864},{"date":"2023-09-15","current":-0.827933,"twenty":-6.267052,"median":-2.698298,"eighty":-1.628537,"marketCap":18866650},{"date":"2023-09-22","current":-0.730967,"twenty":-6.2055,"median":-2.68494,"eighty":-1.609015,"marketCap":16657042},{"date":"2023-09-29","current":-0.737906,"twenty":-6.164058,"median":-2.657423,"eighty":-1.604437,"marketCap":16815145},{"date":"2023-10-06","current":-0.724184,"twenty":-6.116762,"median":-2.645133,"eighty":-1.593569,"marketCap":16502467},{"date":"2023-10-13","current":-0.597338,"twenty":-5.97545,"median":-2.625764,"eighty":-1.573189,"marketCap":13611930},{"date":"2023-10-20","current":-0.609991,"twenty":-5.813952,"median":-2.611471,"eighty":-1.560296,"marketCap":13900278},{"date":"2023-10-27","current":-0.560137,"twenty":-5.773577,"median":-2.592236,"eighty":-1.558249,"marketCap":12764224},{"date":"2023-11-03","current":-0.515695,"twenty":-5.694363,"median":-2.570329,"eighty":-1.543854,"marketCap":11751493},{"date":"2023-11-10","current":-0.316616,"twenty":-5.678028,"median":-2.551361,"eighty":-1.520017,"marketCap":7282104},{"date":"2023-11-17","current":-0.354237,"twenty":-5.62853,"median":-2.516363,"eighty":-1.496511,"marketCap":8147393},{"date":"2023-11-24","current":-0.436026,"twenty":-5.557224,"median":-2.494266,"eighty":-1.478949,"marketCap":10028526},{"date":"2023-12-01","current":-0.472195,"twenty":-5.47952,"median":-2.480439,"eighty":-1.462706,"marketCap":10860404},{"date":"2023-12-08","current":-0.727014,"twenty":-5.430844,"median":-2.461261,"eighty":-1.458752,"marketCap":16721177},{"date":"2023-12-15","current":-0.292623,"twenty":-5.395626,"median":-2.457856,"eighty":-1.441471,"marketCap":6730273},{"date":"2023-12-22","current":-0.359022,"twenty":-5.362809,"median":-2.387994,"eighty":-1.420188,"marketCap":8257432},{"date":"2023-12-29","current":-0.3574,"twenty":-5.349736,"median":-2.36435,"eighty":-1.404867,"marketCap":8220140},{"date":"2024-01-05","current":-0.306674,"twenty":-5.349736,"median":-2.352141,"eighty":-1.397362,"marketCap":7053445},{"date":"2024-01-12","current":-0.29046,"twenty":-5.349465,"median":-2.352141,"eighty":-1.369357,"marketCap":6680529},{"date":"2024-01-19","current":-0.31177,"twenty":-5.270147,"median":-2.304457,"eighty":-1.345107,"marketCap":7170647},{"date":"2024-01-26","current":-0.497998,"twenty":-5.194915,"median":-2.223842,"eighty":-1.311725,"marketCap":11453857},{"date":"2024-02-02","current":-0.501935,"twenty":-5.135933,"median":-2.208648,"eighty":-1.23802,"marketCap":11544422},{"date":"2024-02-09","current":-0.412296,"twenty":-5.106566,"median":-2.188753,"eighty":-1.038272,"marketCap":9482728},{"date":"2024-02-16","current":-0.472519,"twenty":-5.106566,"median":-2.173591,"eighty":-0.970963,"marketCap":10867846},{"date":"2024-02-23","current":-0.504715,"twenty":-5.10175,"median":-2.159693,"eighty":-0.960849,"marketCap":11608351},{"date":"2024-03-01","current":-0.41716,"twenty":-5.085446,"median":-2.138421,"eighty":-0.905206,"marketCap":9594603},{"date":"2024-03-08","current":-0.51112,"twenty":-5.071828,"median":-2.136385,"eighty":-0.86099,"marketCap":11659276},{"date":"2024-03-15","current":-0.569594,"twenty":-5.06398,"median":-2.090745,"eighty":-0.788938,"marketCap":12993137},{"date":"2024-03-22","current":-0.586188,"twenty":-5.050058,"median":-2.084852,"eighty":-0.751399,"marketCap":13371658},{"date":"2024-03-28","current":-0.622261,"twenty":-5.044884,"median":-2.068417,"eighty":-0.743943,"marketCap":14194529},{"date":"2024-04-05","current":-0.611799,"twenty":-5.0363,"median":-2.05504,"eighty":-0.732569,"marketCap":13955896},{"date":"2024-04-12","current":-0.559133,"twenty":-5.029154,"median":-2.044866,"eighty":-0.718086,"marketCap":12754504},{"date":"2024-04-19","current":-0.390311,"twenty":-5.011041,"median":-2.032376,"eighty":-0.676867,"marketCap":8903467},{"date":"2024-04-26","current":-0.424005,"twenty":-4.991144,"median":-2.025151,"eighty":-0.613577,"marketCap":9672067},{"date":"2024-05-03","current":-0.424396,"twenty":-4.944044,"median":-2.018284,"eighty":-0.601127,"marketCap":9681006},{"date":"2024-05-10","current":-0.342104,"twenty":-4.931758,"median":-2.003209,"eighty":-0.597094,"marketCap":7803802},{"date":"2024-05-17","current":-0.770299,"twenty":-4.909428,"median":-1.997272,"eighty":-0.587896,"marketCap":17834382},{"date":"2024-05-24","current":-0.761129,"twenty":-4.895929,"median":-1.990764,"eighty":-0.59232,"marketCap":17622068},{"date":"2024-05-31","current":-0.629077,"twenty":-4.887103,"median":-1.980772,"eighty":-0.595206,"marketCap":14564745},{"date":"2024-06-07","current":-0.567943,"twenty":-4.879696,"median":-1.976933,"eighty":-0.591598,"marketCap":13149318},{"date":"2024-06-14","current":-0.586894,"twenty":-4.878823,"median":-1.970088,"eighty":-0.586955,"marketCap":13588100},{"date":"2024-06-21","current":-0.478686,"twenty":-4.878605,"median":-1.962232,"eighty":-0.582467,"marketCap":11082794},{"date":"2024-06-28","current":-0.470738,"twenty":-4.878605,"median":-1.945523,"eighty":-0.579591,"marketCap":10898789},{"date":"2024-07-05","current":-0.328294,"twenty":-4.878605,"median":-1.928716,"eighty":-0.57669,"marketCap":7600842},{"date":"2024-07-12","current":-0.448118,"twenty":-4.866438,"median":-1.858069,"eighty":-0.570079,"marketCap":10375079},{"date":"2024-07-15","current":-0.364975,"twenty":-4.863396,"median":-1.858069,"eighty":-0.569594,"marketCap":8450099},{"date":"2024-08-02","current":-0.308731,"twenty":-4.859709,"median":-1.858069,"eighty":-0.569594,"marketCap":7147906},{"date":"2024-08-09","current":-0.322284,"twenty":-4.84496,"median":-1.805535,"eighty":-0.565481,"marketCap":7289449},{"date":"2024-08-16","current":-0.370935,"twenty":-4.833493,"median":-1.775011,"eighty":-0.55567,"marketCap":8389846},{"date":"2024-08-23","current":-0.397814,"twenty":-4.787626,"median":-1.767989,"eighty":-0.54606,"marketCap":8997806},{"date":"2024-08-30","current":-0.344056,"twenty":-4.787626,"median":-1.752896,"eighty":-0.530502,"marketCap":7781886},{"date":"2024-09-06","current":-0.292985,"twenty":-4.787626,"median":-1.75272,"eighty":-0.522338,"marketCap":6626762},{"date":"2024-09-13","current":-0.313592,"twenty":-4.777669,"median":-1.73449,"eighty":-0.501935,"marketCap":7092865},{"date":"2024-09-20","current":-0.335992,"twenty":-4.744023,"median":-1.713,"eighty":-0.490734,"marketCap":7599498},{"date":"2024-09-27","current":-0.332408,"twenty":-4.710377,"median":-1.710648,"eighty":-0.478686,"marketCap":7518437},{"date":"2024-10-04","current":-0.337784,"twenty":-4.664867,"median":-1.700133,"eighty":-0.473677,"marketCap":7640029},{"date":"2024-10-11","current":-0.327032,"twenty":-4.643086,"median":-1.691617,"eighty":-0.463254,"marketCap":7396845},{"date":"2024-10-18","current":-0.382583,"twenty":-4.603487,"median":-1.672372,"eighty":-0.454747,"marketCap":8653295},{"date":"2024-10-25","current":-0.327032,"twenty":-4.575795,"median":-1.671553,"eighty":-0.448198,"marketCap":7396845},{"date":"2024-10-31","current":-0.351223,"twenty":-4.575795,"median":-1.666567,"eighty":-0.447385,"marketCap":7944009},{"date":"2024-11-08","current":-0.421933,"twenty":-4.548879,"median":-1.657618,"eighty":-0.441102,"marketCap":9524705},{"date":"2024-11-15","current":-0.762654,"twenty":-4.510524,"median":-1.646972,"eighty":-0.441102,"marketCap":17216138},{"date":"2024-11-22","current":-0.703444,"twenty":-4.502617,"median":-1.64436,"eighty":-0.442897,"marketCap":15879549},{"date":"2024-11-29","current":-0.611878,"twenty":-4.48981,"median":-1.639408,"eighty":-0.444431,"marketCap":13812533},{"date":"2024-12-06","current":-0.602183,"twenty":-4.477424,"median":-1.629393,"eighty":-0.446212,"marketCap":13593672},{"date":"2024-12-13","current":-0.447059,"twenty":-4.471503,"median":-1.615493,"eighty":-0.444431,"marketCap":10091903},{"date":"2024-12-20","current":-0.173437,"twenty":-4.40923,"median":-1.607263,"eighty":-0.437813,"marketCap":3915172},{"date":"2024-12-27","current":-0.063935,"twenty":-4.358451,"median":-1.606379,"eighty":-0.436209,"marketCap":1443263},{"date":"2025-01-03","current":-0.088205,"twenty":-4.341025,"median":-1.602663,"eighty":-0.433692,"marketCap":1991144},{"date":"2025-01-10","current":-0.064775,"twenty":-4.335854,"median":-1.600217,"eighty":-0.42851,"marketCap":1462231},{"date":"2025-01-17","current":-0.583473,"twenty":-4.306631,"median":-1.582563,"eighty":-0.424396,"marketCap":13171313},{"date":"2025-01-24","current":-0.50012,"twenty":-4.306631,"median":-1.575118,"eighty":-0.424429,"marketCap":11289697},{"date":"2025-01-31","current":-0.317505,"twenty":-4.303327,"median":-1.568557,"eighty":-0.423507,"marketCap":7167345},{"date":"2025-02-07","current":-0.080591,"twenty":-4.302501,"median":-1.559849,"eighty":-0.419003,"marketCap":1819254},{"date":"2025-02-14","current":-0.100024,"twenty":-4.302501,"median":-1.554243,"eighty":-0.412823,"marketCap":2257939},{"date":"2025-02-21","current":-0.0449,"twenty":-4.298953,"median":-1.547702,"eighty":-0.410017,"marketCap":1013562},{"date":"2025-02-28","current":-0.037914,"twenty":-4.296588,"median":-1.542812,"eighty":-0.40829,"marketCap":855865},{"date":"2025-03-07","current":-0.027984,"twenty":-4.280124,"median":-1.519335,"eighty":-0.403372,"marketCap":818591},{"date":"2025-03-14","current":-0.292261,"twenty":-4.249137,"median":-1.506038,"eighty":-0.400668,"marketCap":8549301},{"date":"2025-03-21","current":-0.277887,"twenty":-4.235796,"median":-1.493059,"eighty":-0.390167,"marketCap":8128843},{"date":"2025-03-28","current":-0.294657,"twenty":-4.235796,"median":-1.474365,"eighty":-0.385006,"marketCap":8619377},{"date":"2025-04-04","current":-0.26591,"twenty":-4.22579,"median":-1.462851,"eighty":-0.379797,"marketCap":7778462},{"date":"2025-04-11","current":-0.255129,"twenty":-4.211064,"median":-1.462609,"eighty":-0.372548,"marketCap":7463119},{"date":"2025-04-17","current":-0.267407,"twenty":-4.204762,"median":-1.460466,"eighty":-0.367049,"marketCap":7822260},{"date":"2025-04-25","current":-0.292261,"twenty":-4.202996,"median":-1.45405,"eighty":-0.360293,"marketCap":8549301},{"date":"2025-05-02","current":-0.30364,"twenty":-4.189102,"median":-1.440751,"eighty":-0.357734,"marketCap":8882163},{"date":"2025-05-09","current":-0.247394,"twenty":-4.16909,"median":-1.433116,"eighty":-0.354031,"marketCap":7638310},{"date":"2025-05-16","current":-0.266119,"twenty":-4.158709,"median":-1.405712,"eighty":-0.351581,"marketCap":8216439},{"date":"2025-05-23","current":-0.250231,"twenty":-4.140178,"median":-1.39991,"eighty":-0.347807,"marketCap":7725905},{"date":"2025-05-30","current":-0.283142,"twenty":-4.135367,"median":-1.389819,"eighty":-0.344235,"marketCap":8742010},{"date":"2025-06-06","current":-0.278602,"twenty":-4.127587,"median":-1.370995,"eighty":-0.340651,"marketCap":8601858},{"date":"2025-06-13","current":-0.256473,"twenty":-4.102385,"median":-1.348699,"eighty":-0.338142,"marketCap":7918615},{"date":"2025-06-20","current":-0.232358,"twenty":-4.102385,"median":-1.328402,"eighty":-0.335992,"marketCap":7174055},{"date":"2025-06-27","current":-0.771689,"twenty":-4.099148,"median":-1.313778,"eighty":-0.332408,"marketCap":23825921},{"date":"2025-07-03","current":-0.939751,"twenty":-4.048373,"median":-1.284334,"eighty":-0.333125,"marketCap":29014863},{"date":"2025-07-11","current":-0.675743,"twenty":-4.035679,"median":-1.23802,"eighty":-0.334738,"marketCap":20863605},{"date":"2025-07-18","current":-0.645759,"twenty":-4.023438,"median":-1.118828,"eighty":-0.335813,"marketCap":19937839},{"date":"2025-07-25","current":-0.685982,"twenty":-4.005936,"median":-1.006646,"eighty":-0.335992,"marketCap":21179721},{"date":"2025-08-01","current":-1.666622,"twenty":-4.002326,"median":-1.059157,"eighty":-0.335992,"marketCap":51457034},{"date":"2025-08-08","current":-1.5438,"twenty":-4.002326,"median":-1.200726,"eighty":-0.337426,"marketCap":47092689},{"date":"2025-08-15","current":-1.423803,"twenty":-3.996412,"median":-1.246332,"eighty":-0.339218,"marketCap":43432271},{"date":"2025-08-22","current":-1.253039,"twenty":-3.990738,"median":-1.258808,"eighty":-0.339576,"marketCap":38223214},{"date":"2025-08-29","current":-1.370728,"twenty":-3.989689,"median":-1.301499,"eighty":-0.340293,"marketCap":41813240},{"date":"2025-09-05","current":-1.176888,"twenty":-3.97726,"median":-1.264577,"eighty":-0.340472,"marketCap":35900256},{"date":"2025-09-12","current":-1.259962,"twenty":-3.959954,"median":-1.261116,"eighty":-0.34101,"marketCap":38434392},{"date":"2025-09-19","current":-1.285346,"twenty":-3.942949,"median":-1.26227,"eighty":-0.341368,"marketCap":39208711},{"date":"2025-09-26","current":-1.333806,"twenty":-3.935621,"median":-1.265731,"eighty":-0.34181,"marketCap":40686957},{"date":"2025-10-03","current":-1.435341,"twenty":-3.935621,"median":-1.285346,"eighty":-0.343275,"marketCap":43784234},{"date":"2025-10-10","current":-1.36842,"twenty":-3.935621,"median":-1.302653,"eighty":-0.344594,"marketCap":41742847},{"date":"2025-10-17","current":-1.116889,"twenty":-3.930584,"median":-1.299192,"eighty":-0.346565,"marketCap":34070047},{"date":"2025-10-24","current":-1.123812,"twenty":-3.912251,"median":-1.276763,"eighty":-0.34764,"marketCap":34281225},{"date":"2025-10-31","current":-1.049968,"twenty":-3.902268,"median":-1.264577,"eighty":-0.347891,"marketCap":32028660},{"date":"2025-11-07","current":-1.113638,"twenty":-3.902268,"median":-1.261116,"eighty":-0.348345,"marketCap":33970858},{"date":"2025-11-14","current":-0.954173,"twenty":-3.902268,"median":-1.250731,"eighty":-0.349269,"marketCap":29106487},{"date":"2025-11-21","current":-0.76177,"twenty":-3.901213,"median":-1.240914,"eighty":-0.350637,"marketCap":22726983},{"date":"2025-11-28","current":-0.959563,"twenty":-3.879137,"median":-1.236299,"eighty":-0.351581,"marketCap":28628024},{"date":"2025-12-05","current":-1.045095,"twenty":-3.842472,"median":-1.22304,"eighty":-0.352477,"marketCap":31179825},{"date":"2025-12-12","current":-1.05044,"twenty":-3.811281,"median":-1.209194,"eighty":-0.353144,"marketCap":31339313},{"date":"2025-12-19","current":-0.804536,"twenty":-3.771688,"median":-1.197656,"eighty":-0.35356,"marketCap":24002883},{"date":"2025-12-26","current":-0.847302,"twenty":-3.763897,"median":-1.167657,"eighty":-0.353963,"marketCap":25278784},{"date":"2026-01-02","current":-0.636145,"twenty":-3.751763,"median":-1.158079,"eighty":-0.354237,"marketCap":18979024},{"date":"2026-01-09","current":-0.684256,"twenty":-3.751763,"median":-1.134197,"eighty":-0.356151,"marketCap":20414412},{"date":"2026-01-16","current":-0.649509,"twenty":-3.744169,"median":-1.123812,"eighty":-0.356242,"marketCap":19377743},{"date":"2026-01-23","current":-0.625453,"twenty":-3.741006,"median":-1.116889,"eighty":-0.357168,"marketCap":18660049},{"date":"2026-01-30","current":-0.462408,"twenty":-3.697469,"median":-1.106033,"eighty":-0.358069,"marketCap":13795677},{"date":"2026-02-06","current":-0.376175,"twenty":-3.66541,"median":-1.084882,"eighty":-0.358865,"marketCap":12759008},{"date":"2026-02-13","current":-0.340909,"twenty":-3.638695,"median":-1.067867,"eighty":-0.358865,"marketCap":11562851},{"date":"2026-02-20","current":-0.355015,"twenty":-3.633352,"median":-1.056871,"eighty":-0.356916,"marketCap":12041313},{"date":"2026-02-27","current":-0.369122,"twenty":-3.601293,"median":-1.049968,"eighty":-0.355697,"marketCap":12519776},{"date":"2026-03-06","current":-0.350313,"twenty":-3.56389,"median":-1.033619,"eighty":-0.354704,"marketCap":11881826},{"date":"2026-03-13","current":-0.507836,"twenty":-3.537174,"median":-1.01302,"eighty":-0.354704,"marketCap":17224660},{"date":"2026-03-20","current":-0.921097,"twenty":-3.510459,"median":-1.006403,"eighty":-0.355015,"marketCap":31241546},{"date":"2026-03-27","current":-0.69683,"twenty":-3.499773,"median":-0.996983,"eighty":-0.355697,"marketCap":23634908},{"date":"2026-04-02","current":-0.962524,"twenty":-3.489087,"median":-0.971739,"eighty":-0.356187,"marketCap":22589746},{"date":"2026-04-10","current":-0.881348,"twenty":-3.462371,"median":-0.966087,"eighty":-0.356692,"marketCap":20684587},{"date":"2026-04-17","current":-0.956726,"twenty":-3.435655,"median":-0.962192,"eighty":-0.35738,"marketCap":22453663},{"date":"2026-04-24","current":-0.945129,"twenty":-3.398252,"median":-0.961474,"eighty":-0.357734,"marketCap":22181498},{"date":"2026-05-01","current":-0.985718,"twenty":-3.366193,"median":-0.962192,"eighty":-0.35855,"marketCap":23134077},{"date":"2026-05-08","current":-0.974121,"twenty":-3.355507,"median":-0.962524,"eighty":-0.359022,"marketCap":22861912},{"date":"2026-05-15","current":-0.773305,"twenty":-3.318105,"median":-0.962524,"eighty":-0.359128,"marketCap":20140255},{"date":"2026-05-22","current":-0.731505,"twenty":-3.264673,"median":-0.960355,"eighty":-0.359459,"marketCap":19051593},{"date":"2026-05-29","current":-0.762855,"twenty":-3.232614,"median":-0.959563,"eighty":-0.360134,"marketCap":19868090},{"date":"2026-06-05","current":-0.72628,"twenty":-3.228942,"median":-0.956726,"eighty":-0.362092,"marketCap":18915510},{"date":"2026-06-12","current":-0.658354,"twenty":-3.212584,"median":-0.95573,"eighty":-0.363489,"marketCap":17146434},{"date":"2026-06-18","current":-0.637454,"twenty":-3.205898,"median":-0.952551,"eighty":-0.364419,"marketCap":16602102},{"date":"2026-06-26","current":-0.642404,"twenty":-3.099035,"median":-0.946331,"eighty":-0.364975,"marketCap":16731005},{"date":"2026-07-02","current":-0.731011,"twenty":-2.928054,"median":-0.945129,"eighty":-0.365771,"marketCap":19038730},{"date":"2026-07-10","current":-0.725473,"twenty":-2.799818,"median":-0.939751,"eighty":-0.366611,"marketCap":18894498},{"date":"2026-07-17","current":-0.642404,"twenty":-2.778445,"median":-0.939331,"eighty":-0.366771,"marketCap":16731005},{"date":"2026-07-24","current":-0.620252,"twenty":-2.757073,"median":-0.93337,"eighty":-0.368288,"marketCap":16154074},{"date":"2026-07-31","current":-0.603638,"twenty":-2.75173,"median":-0.927734,"eighty":-0.36894,"marketCap":15721376},{"date":"2026-08-07","current":-0.614714,"twenty":-2.7357,"median":-0.923257,"eighty":-0.369122,"marketCap":16009841},{"date":"2026-08-14","current":-0.569961,"twenty":-2.725014,"median":-0.91982,"eighty":-0.37021,"marketCap":15360794},{"date":"2026-08-21","current":-0.572637,"twenty":-2.708984,"median":-0.904504,"eighty":-0.370935,"marketCap":15432910},{"date":"2026-08-28","current":-0.588693,"twenty":-2.698298,"median":-0.895515,"eighty":-0.372548,"marketCap":15865609},{"date":"2026-08-31","current":-0.556582,"twenty":-2.698298,"median":-0.892944,"eighty":-0.373085,"marketCap":15000212}],"updateTime":1788319642498},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":601254195,"yearFounded":2013,"employeeNum":62,"address":"1344 Terra Bella Avenue,Mountain View,California,United States","zipCode":"94043","officePhone":"650 924 5905","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.cyngn.com","stockEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0094},{"period":"3month","weight":-0.2708},{"period":"6month","weight":-0.3312},{"period":"1year","weight":-0.808},{"period":"ytd","weight":-0.5588}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0268},{"period":"3month","weight":0.0098},{"period":"6month","weight":0.1196},{"period":"1year","weight":0.1891},{"period":"ytd","weight":0.1248}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Cyngn Inc., an autonomous vehicle (AV) technology company, develops autonomous driving software. It develops Enterprise Autonomy Suite, which consists of DriveMod, a modular industrial vehicle autonomous driving software; Cyngn Insight, a customer-facing tool suite for monitoring and managing AV fleets and generating/aggregating/analyzing data; and Cyngn Evolve, an internal tool suite and infrastructure that facilitates artificial intelligence and machine learning training to enhance algorithms and models, and provides a simulation framework to ensure that data collected in the field can be applied to validating new releases. The company was incorporated in 2013 and is headquartered in Menlo Park, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.118089},{"month":2,"riseRate":0.4,"avgChangeRate":-0.209285},{"month":3,"riseRate":0.4,"avgChangeRate":-0.03974},{"month":4,"riseRate":0.4,"avgChangeRate":0.47436},{"month":5,"riseRate":0.2,"avgChangeRate":-0.211229},{"month":6,"riseRate":0.4,"avgChangeRate":0.343695},{"month":7,"riseRate":0.2,"avgChangeRate":-0.244667},{"month":8,"riseRate":0.2,"avgChangeRate":-0.181589},{"month":9,"riseRate":0.5,"avgChangeRate":-0.055352},{"month":10,"riseRate":0.25,"avgChangeRate":-0.126773},{"month":11,"riseRate":0.2,"avgChangeRate":-0.085237},{"month":12,"riseRate":0,"avgChangeRate":-0.382622}],"exchange":"NASDAQ","name":"Cyngn Inc","nameEN":"Cyngn Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CYN\",market:\"US\",,,undefined,":{"directors":[{"name":"Lior Tal","position":"Chairman of the Board and Chief Executive Officer and Director"},{"name":"James McDonnell","position":"Director"},{"name":"Karen Macleod","position":"Director"},{"name":"Ran Makavy","position":"Director"}],"executives":[{"name":"Lior Tal","position":"Chairman of the Board and Chief Executive Officer and Director"},{"name":"Natalie Russell","position":"Chief Financial Officer"},{"name":"Martin Petraitis","position":"Vice President of Sales"}]}}}