US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PGIM S&P 500 Buffer 12 ETF - December

33.17

-0.1432-0.43%

Volume:4K

Turnover:124.43K

Market Cap:30.85M

PE:- -

High:33.18

Open:33.18

Low:33.17

Close:33.31

52wk High:33.44

52wk Low:28.46

Shares:930.00K

Float Shares:930.00K

Volume Ratio:1.58

T/O Rate:0.40%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Stock Futures Slip as S&P 500 Braces for Seasonal Headwinds

Wall Street Slips Again as Middle East Strife Boosts Crude Prices

Energy sector is the only S&P 500 industry group trading higher

Wall Street's Deceptive Calm Meets Bond Market's Stern Warning: As VIX Falls Silent, Are Treasury Yields the New Fear Barometer for Equities?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/DECP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DECP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DECP\",,,,,undefined,":{"symbol":"DECP","market":"US","secType":"STK","nameCN":"PGIM S&P 500 Buffer 12 ETF - December","latestPrice":33.1716,"timestamp":1788292800000,"preClose":33.3148,"halted":0,"volume":3750,"delay":0,"changeRate":-0.004298389904787069,"floatShares":930001,"shares":930001,"eps":0,"marketStatus":"Post-Mkt","change":-0.1432,"latestTime":"09-01 16:49:02 EDT","open":33.18,"high":33.18,"low":33.1716,"amount":124425,"amplitude":0.000252,"askPrice":49.83,"askSize":200,"bidPrice":16.61,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":33.3148,"sharesOutstanding":790001,"nav":33.3238,"aum":30991190.93,"bidAskSpread":0,"volumeRatio":1.575498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DECP\",,,,,undefined,":{"symbol":"DECP","floatShares":930001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.575498,"shares":930001,"dividePrice":0,"high":33.18,"amplitude":0.000252,"preClose":33.3148,"low":33.1716,"week52Low":28.46,"pbRate":"--","week52High":33.44,"institutionHeld":0,"latestPrice":33.1716,"eps":0,"divideRate":0,"volume":3750,"delay":0,"ttmEps":0,"open":33.18,"prevYearClose":30.4635,"prevWeekClose":33.3382,"prevMonthClose":33.3148,"prevQuarterClose":32.4887,"fiveDayClose":33.2291,"twentyDayClose":32.99,"sixtyDayClose":32.5549},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DECP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DECP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DECP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DECP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158334672","title":"US Stock Futures Slip as S&P 500 Braces for Seasonal Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=1158334672","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158334672?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:55","pubTimestamp":1788267335,"startTime":"0","endTime":"0","summary":"US stock futures started September on a weak note, with an uptick in oil prices pushing global bond yields higher and bolstering bets on further interest rate hikes by major central banks this month....","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCTT","GPIX","APRP","FB","OEX","BBUS","VBK","HIBL","PBJN","SPUU",".SPX","ARLU","JANP","PBNV","BK4524","UPRO","HIBS","PQV","ACWI","SDS","SIXZ","IVE","AUGZ","SPGP","XLG","AUGU","BK4077","GSLC","RSPA","FBY","GAUG","SPYH","PMMR","BK4525","CJUL","SPHQ","IVV","IVW","ETFT","PMNV","SH","BK4503","VOO","METU","VV","SSS","MMAX","GSPY","BK4527","DAUG","METD","BK4534","SMAX","SPYM","SCHB","BK4504","ALLW","SFY","PFEB","DJUL","SEPM","CPSO","YSPY","SCHX","MESmain","TWOX","DMAX","SPUS","RSPU","MAYM","IJH","SPYI","FBL","MOAT","VTV","CPSM","SCHK","XTOC","BK4554","BK4551","BK4579","SPYV","MBCC","SPYU","BK4581","PBFB","AOCT","SPXL","JEPI","DECP","FBYY","SPYD","METW","PQX","ESmain","BK4550","BK4508","SPXS","SSO","BK4585","DBSC","BK4559","BK4214","AAUA","JUNT","PMSE","NOBL","SPXU","BMAY","XYLD","DJAN","GJUL","SPYQ","BK4507","JNEU","RSPN","MARW","RSDE","FEBT","XDTE","SPDN","OEF","UXAP","XYLE","BK4553","OCTP","JUNP","JULP","VTI","DJUN","CPSD","VOOG","SPMO","TSPY","PMJN","BK4548","BK4573","TOPC","BK4533","BK4588","DFUS","IJR","BK4566","RSST","SPLV","SPHD","RSP","SPYB","VEU","XDIV","PBMY","SPY","SPYG","DLNV","FLJJ","JANU","MAYP","USPX","ITOT","APOC","SEPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162733164","title":"Wall Street Slips Again as Middle East Strife Boosts Crude Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1162733164","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162733164?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:15","pubTimestamp":1788210937,"startTime":"0","endTime":"0","summary":"US stocks fell for a second straight session, with the S&P 500 closing lower as renewed Middle East tensions pushed oil prices higher. Investors worry that escalating energy costs could add to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CJUL","BK4570","MMAX","MAYP","AOCT","DBC","IJH","METW","ARLU","BK4525","RSP","HIBL","PMJN","RSST","SDOG","PMMR","SFY","BK4585","SEPP","SPGP","SEPM","OILK","BK4550","SPXT","TWOX","DRIP","HKND","METD","JANP","SCHK","SPYQ","XYLE","SPDN","SPMO","RETL","TSPY","BK4548","DMAX","VDE","SPLV","OILU","GSPY","DJUL","JEPI","METU","WEEI","PMSE","SPHD","UAE","MOAT","VV","ETFT","TOK","CPSD","FB","IVE","VTV","SPUS","DIG","RSPN","SPYG","XLEX","BBUS","SH","SPYU","RSDE","XUSP","OEX","SCHB","DJUN","XRT","ALLW","OIH","PBJN","SPYV","PBMY","GJUL","WTIU","VOOV","FTXN","PEJ","UPRO","DAUG","CPSM","SPYB","MARW","GPIX","DBE","BK4588","URTH","PXJ","SPXL","BK4533","MAYM","SSS","BK4581","BK4553","BK4507","RSPU","BK4077","SPXU","SPYD","OCTT","XDTE","AAUA","AUGU","BK4508","BK4551","GSLC","NOBL","SDS","BK4524","BK4559","ITOT","USE","BK4534","JUNP","USL","ACWI","JULP","SSO","UXAP","SIXZ","BWET","JUNT","BK4504","CPSO","XES","BK4554","IVW","XTOC","DBSC","DUG","XLG","GAUG","DJAN","VTI","SCHX","BK4579","PQX","IVV","GMMA","TOPC",".SPX","OCTP","RSPA","VOOG","VBK","UGA","DFUS","SPXS","DLNV","GUSH","SPHQ","BK4527","IEO","BK4566","OEF","YSPY","BMAY","IJR","BK4503","ESmain","APRP","SPYH","FBYY","USPX","HIBS","AUGZ","DECP","PBFB","OILT","SMAX","SPUU","MESmain","PBNV","XDIV","BK4214","JNEU","IXC","BK4573","SPYM","VTHR","FBL","APOC","ERX","SPY","PXE","DRLL","FLJJ","MBCC","DBO","PQV","VEU","GLOF","VOO","FBY","XYLD","FEBT","JANU","PFEB","TPOR","SPYI","BNO","PMNV","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126408176","title":"Energy sector is the only S&P 500 industry group trading higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1126408176","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126408176?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:25","pubTimestamp":1788193526,"startTime":"0","endTime":"0","summary":"By midday Monday, the energy sector stood as the sole gainer among the major S&P 500 industry groups. The sector rose approximately 2% overall, bringing its month-to-date advance to more than 6%.In...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBJN","DMAX","SPLV","SPXS","SPYM","PQX","VOO","FBL","PBMY","XTOC","BK4579","SPHQ","SPHD","SPGP","DLNV","BK4554","JEPI","OEX","SCHB","OILD","SPYH","METU","VEU","SPYI","AUGU","SCHK","SPUU","NOBL","SSO","BK4527","BK4504","LVDS","AOCT","BMAY","SPYD","JNEU","SCHX","SH","ACWI","SPMO","ESmain","BK4524","BK4588","UXAP","RSPU","RSST","RSP","METW","JANU","DFUS","BK4559","JULP","PMJN","TOPC","FEBT","GSLC","RWVG","FDVL","UPRO","ASLV","IVW","SPXL","XLE","IJH","COWZ","PMNV","TWOX","XDTE","BK4573","HIBL","XLG","PWV","RSPN","VTV","PAYR","IJR","SPYB","BK4507","MESmain","MMAX","SPUS","SFY","BK4214","BK4503","CJUL","VUSV","BK4533","GPIX","CPSD","VBK","VOOG","FB","FLJJ","ARLU","BK4550","BK4585","MAYP","BK4508","IVV","ACEP","XYLE","PMSE","XYLD","SEPP","APRP","AAUA","PBFB","DBSC","SEPM","BK4525","ETFT","BK4553","DJUL","JUNP","BK4077","XDIV","SSS","SPYV","BK4581","SIXZ","SPYG","QUVU","USPX","BK4548","VTI","MARW","GJUL","TSPY","SDS","IVE","PQV","IUS","OCTT","JANP","RSPA","SPXU","METD","FBY","BK4534","BK4570","BK4566","FBYY","DAUG","MBCC","VV","KAT","AUGZ","GAUG","GSPY","DECP","ALLW",".SPX","PBNV","JUNT","DVAL","SPDN","MAYM","SPY","HIBS","DJUN","OEF","BK4551","SPYU","YSPY","RSDE","ITOT","CPSO","CPSM","OCTP","BBLU","PMMR","APOC","PFEB","DJAN","PJFV","SMAX","SPYQ","BBUS","MOAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180229136","title":"Wall Street's Deceptive Calm Meets Bond Market's Stern Warning: As VIX Falls Silent, Are Treasury Yields the New Fear Barometer for Equities?","url":"https://stock-news.laohu8.com/highlight/detail?id=1180229136","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180229136?lang=en_us&edition=fundamental","pubTime":"2026-08-31 11:09","pubTimestamp":1788145789,"startTime":"0","endTime":"0","summary":"As the transition from late summer to early autumn approaches, the apparent tranquility on Wall Street is colliding with multiple escalating risks. Although the traditional fear gauge—the Chicago...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDER","SCLZ","UVXY","TNmain","SPXU","ATTR","FFA","FMTM","VAIE","SH","ZNmain","SPYT","SVOL","BSTP","IYY","JULD","BKLG","IBTL","BK4550","VXMmain","USMV","HEQ","UTES","EDGE","ODTE","SPYU","SPUU","XDTE","EBND","AAUA","SMAX","VIXM","XXV","VXZ","GSUS","OCDB","DMAX","PSMR","WAMA","MAYU","OCTQ","VFMO","BK4196","VIXY","UVIX","IBTB","FNGS","DECU","SPIN","03141","KSPY","STRV","FEX","QCJA","UPRO","UBmain","SPXL","NYSX","MPAY","DYNF","UJAN","FTA","SPY","STOX","FFLG","QJN","MTUL","SIXA","HAPR","DFUS","MBOX","SVIX","RSSY","GQI","BMVP","VXX","TVIX","XYLG","ZHDG","ALTL","PBJA","MRCP","TDAX","FLAO","SPXS","XLUX","MSLC","QB","AESR","USPX","EQL","FLV","SCDL","OBIL","HIBL","ZBmain","CPSM","XSPI","BUFD","IUS","QQQY","TVIXF","MFMO","PBSE","SCHX","WBIL","EXEQ","VTG","XNTK","ACLC","BK4588","VOO","CPNQ","QBQF","MBCE","TRTY","ONEO","VIX","SPHQ","XVOL","SSO","KHPI","SPYQ","TPAY","SAMM","GOVM","BBUS","JMOM","BUFT","DECP","MMAX","MSTB","RSEE","VIXmain","ZFmain","SDS","SPYM","EQTY","ILCB","VTHR","JUNW","FAZ","ZTmain","BXMX","BK4585","09141","GVLE","BK4581","IVV","YSPY","CAIE","SVXY","FNDX","RECI","VVIX","OAKM","WDTE","SPYH","MMAR","SPDN","GSLC","VYLD","CPNM","TSYX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DECP\",params:#limit:6,delay:false,,,undefined,":[]}}