US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRASHORT ENERGY

14.10

-0.1400-0.98%

Post-market: 14.110.0100+0.07%16:40 EDT

Volume:110.85K

Turnover:1.57M

Market Cap:27.68M

PE:- -

High:14.44

Open:14.36

Low:13.99

Close:14.24

52wk High:36.99

52wk Low:13.99

Shares:1.96M

Float Shares:1.96M

Volume Ratio:0.80

T/O Rate:5.65%

Dividend:0.77

Dividend Rate:5.47%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trump Proposes Renaming Hormuz to ‘Trump Strait’

White House Signals Venezuelan Crude Could Reach US Reserves by November

3 Oil And Gas Stocks To Watch As Energy Prices Test Three Year Highs

Simply Wall St.

Energy & Utilities Roundup: Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/DUG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUG\",,,,,undefined,":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"PROSHARES ULTRASHORT ENERGY","latestPrice":14.1,"timestamp":1788379200000,"preClose":14.24,"halted":0,"volume":110851,"hourTrading":{"tag":"盘后","latestPrice":14.11,"preClose":14.1,"latestTime":"16:40 EDT","volume":110,"amount":1552.04995,"timestamp":1788381630517,"change":0.01,"changeRate":0.000709,"amplitude":0.000709},"delay":0,"changeRate":-0.009831460674157343,"floatShares":1963265,"shares":1963265,"eps":0,"marketStatus":"Post-Mkt","change":-0.14,"latestTime":"09-02 16:45:52 EDT","open":14.36,"high":14.4377,"low":13.99,"amount":1569075.175863,"amplitude":0.03144,"askPrice":15.67,"askSize":100,"bidPrice":12.62,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.24,"sharesOutstanding":463265,"nav":14.6035,"aum":29400715.4275,"dividendRate":0.054674,"bidAskSpread":0.001088,"preHourTrading":{"tag":"盘前","latestPrice":14.24,"preClose":14.24,"latestTime":"04:00 EDT","volume":1,"amount":14.24,"timestamp":1788336009518,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.11,"preClose":14.1,"latestTime":"16:40 EDT","volume":110,"amount":1552.04995,"timestamp":1788381630517,"change":0.01,"changeRate":0.000709,"amplitude":0.000709},"volumeRatio":0.797416,"impliedVol":0.3727,"impliedVolPercentile":0.4643},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUG\",,,,,undefined,":{"symbol":"DUG","floatShares":1963265,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.797416,"shares":1963265,"dividePrice":0.7709,"high":14.4377,"amplitude":0.03144,"preClose":14.24,"low":13.99,"week52Low":13.99,"pbRate":"--","week52High":36.99,"institutionHeld":0,"latestPrice":14.1,"eps":0,"divideRate":0.054674,"volume":110851,"delay":0,"ttmEps":0,"open":14.36,"prevYearClose":32.51,"prevWeekClose":15.225,"prevMonthClose":14.61,"prevQuarterClose":21.35,"fiveDayClose":15.33,"twentyDayClose":18.29,"sixtyDayClose":18.1417},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUG\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"DUG","amount":0.123841,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DUG","amount":0.084463,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DUG","amount":0.317911,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DUG","amount":0.244605,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"DUG","amount":0.246026,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUG\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.018453,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.129746,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042901,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.049142,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.055742,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664846576","title":"Trump Proposes Renaming Hormuz to ‘Trump Strait’","url":"https://stock-news.laohu8.com/highlight/detail?id=2664846576","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664846576?lang=en_us&edition=fundamental","pubTime":"2026-09-03 02:48","pubTimestamp":1788374888,"startTime":"0","endTime":"0","summary":"President Trump proposed the idea of renaming the Strait of Hormuz to “Trump Strait” on Wednesday. His idea comes as traffic through the global oil...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/trump-proposes-renaming-hormuz-to-trump-strait?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/trump-proposes-renaming-hormuz-to-trump-strait?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BWET","WTIU","OIH","XOP","DRLL","GUSH","DBC","UGA","BK4585","DIG","BK4570","FBZ","ERX","DRIP","OILU","XES","BK4588","PXJ","DBE","IXC","VDE","OILT","PXE","OILK","USE","BNO","IEO","USOI","XLE","SCO","UCO","DUG","FTXN","USO","USL","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118653869","title":"White House Signals Venezuelan Crude Could Reach US Reserves by November","url":"https://stock-news.laohu8.com/highlight/detail?id=1118653869","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118653869?lang=en_us&edition=fundamental","pubTime":"2026-09-03 02:18","pubTimestamp":1788373087,"startTime":"0","endTime":"0","summary":"Deputy White House Press Secretary Anna Kelly indicated that oil from the US-Venezuela agreement \"could enter US reserves as early as November.\"Kelly made the remarks during an interview with Fox...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIG","IXC","PXE","USL","UGA","USE","DUG","DBO","DBE","FLBR","USOI","XES","BZmain","VDE","ERX","FAAR","QMmain","BK4570","DRLL","BK4588","MCLmain","UCO","USO","IEO","FBZ","SCO","WTIU","OILK","XOP","OIH","DDG","CLmain","DBC","FTXN","GUSH","DWT","OILT","BK4585","DRIP","PXJ","OILU","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664846812","title":"3 Oil And Gas Stocks To Watch As Energy Prices Test Three Year Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2664846812","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664846812?lang=en_us&edition=fundamental","pubTime":"2026-09-03 00:26","pubTimestamp":1788366414,"startTime":"0","endTime":"0","summary":"Europe’s gas prices are back at three year highs and Brent crude is near $97, which is rippling through inflation expectations, bond markets and equity valuations. That mix of higher input costs and higher discount rates can punish some stocks while improving pricing power for others. This article walks through three global oil and gas producers exposed to this news to help you decide whether they belong on your watchlist or avoid list.\nThe stocks in the list below are just a sample, and the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/1022000-choice2-main-header/1585186558401","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1022000-choice2-main-header/1585186558401"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/no/energy/ob-tgs/tgs-shares/news/3-oil-and-gas-stocks-to-watch-as-energy-prices-test-three-ye","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/no/energy/ob-tgs/tgs-shares/news/3-oil-and-gas-stocks-to-watch-as-energy-prices-test-three-ye","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DUG","SCO","OIH","USE","BWET","DIG","VDE","FBZ","USOI","DRIP","IXC","USL","BNO","OILK","UGA","XES","XLE","PXJ","DBE","DBO","BK4092","BK4570","BK4585","PBOG","BK7507","GUSH","ERX","OILT","DBC","XOP","WTIU","USO","UCO","FTXN","DRLL","BK4588","BK7142","PXE","IEO","STO.AU","PTEN","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664433198","title":"Energy & Utilities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2664433198","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664433198?lang=en_us&edition=fundamental","pubTime":"2026-09-03 00:20","pubTimestamp":1788366000,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy and Utilities. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.1033 ET - High oil prices could boost energy producers' and oil-se","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBE","DRIP","FBZ","USOI","ERX","SCO","DRLL","OILT","IXC","DECU","DIG","DBC","FT","XOP","DUG","BK4585","DBO","VDE","XLE","UCO","BK4570","VOTE","OIH","GUSH","IEO","EQRR","PMDE","PXJ","FTXN","XES","PXE","OILU","OILK","WTIU","BWET","BNO","USE","UGA","USL","AVIE","VOOV","RGLO","BK4588","USO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":140,"pageCount":1,"totalSize":558,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DUG\",params:#limit:6,delay:false,,,undefined,":[]}}