US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DexCom

89.86

-0.9600-1.06%

Volume:108.09K

Turnover:9.69M

Market Cap:33.91B

PE:35.43

High:89.98

Open:89.68

Low:89.09

Close:90.82

52wk High:92.59

52wk Low:54.11

Shares:377.36M

Float Shares:376.00M

Volume Ratio:0.69

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.54

EPS(LYR):2.09

ROE:38.49%

ROA:10.33%

PB:12.94

PE(LYR):43.01

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.63%

Credit Suisse Holdings-0.56%

Baillie Gifford Holdings-0.65%

Coatue Management Holdings-0.23%

ETF & Stock Investment-0.47%

Fractional Shares-0.46%

Capital Flow

Inflow:

Outflow:

News

DexCom EVP Chief People & Culture Officer Sadie Stern Disposes of 2,565 Common Shares for $226,669.05

DexCom Inc. Stock Outperforms Competitors on Strong Trading Day

DexCom Inc. Stock Underperforms Tuesday When Compared to Competitors

Stick with Value Stocks Until Everyone Starts Talking About Them - and as of Now They're Still Under the Radar, This Wall Street Firm Says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/DXCM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DXCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXCM\",,,,,undefined,":{"symbol":"DXCM","market":"US","secType":"STK","nameCN":"DexCom","latestPrice":89.86,"timestamp":1788183993932,"preClose":90.82,"halted":0,"volume":108091,"delay":0,"changeRate":-0.01057035895177267,"floatShares":376000000,"shares":377360765,"eps":2.536352,"marketStatus":"Trading","change":-0.96,"latestTime":"08-31 09:46:34 EDT","open":89.68,"high":89.98,"low":89.09,"amount":9694184.5714,"amplitude":0.0098,"askPrice":89.8,"askSize":169,"bidPrice":89.7,"bidSize":115,"shortable":3,"etf":0,"ttmEps":2.536352,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1113451200000,"exchange":"NASDAQ","adjPreClose":90.82,"preHourTrading":{"tag":"盘前","latestPrice":90.45,"preClose":90.82,"latestTime":"09:25 EDT","volume":1202,"amount":109134.13558,"timestamp":1788182700058,"change":-0.37,"changeRate":-0.004074,"amplitude":0.016665},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":90.82,"latestTime":"19:53 EDT","volume":68574,"amount":6227905.0272,"timestamp":1787961221134,"change":0.18,"changeRate":0.001982,"amplitude":0.001982},"volumeRatio":0.690588,"impliedVol":0.3556,"impliedVolPercentile":0.0956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXCM\",,,,,undefined,":{"symbol":"DXCM","floatShares":376000000,"roa":"10.33%","roe":"38.49%","lyrEps":2.089519,"volumeRatio":0.690588,"shares":377360765,"dividePrice":0,"high":89.98,"amplitude":0.0098,"preClose":90.82,"low":89.09,"week52Low":54.11,"pbRate":"12.94","psRate":"6.82","week52High":92.59,"institutionHeld":0.9863,"latestPrice":89.86,"committee":-0.190141,"eps":2.536352,"divideRate":0,"volume":108091,"delay":0,"ttmEps":2.536352,"open":89.68,"prevYearClose":66.37,"prevWeekClose":90.82,"prevMonthClose":83.45,"prevQuarterClose":67.35,"fiveDayClose":91.06,"twentyDayClose":87.31,"sixtyDayClose":72.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXCM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"DXCM","fiscalQuarterEnding":"2026/06","expectedEps":0.61,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":0.7},{"date":"2026-04-30","symbol":"DXCM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.47,"defaultRemindTime":1777579200000,"name":null,"time":"Post-Mkt","dateTimestamp":1777521600000,"actualEps":null},{"market":"US","date":"2026-02-12","symbol":"DXCM","fiscalQuarterEnding":"2025/12","expectedEps":0.65,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"post","actualEps":0.45},{"date":"2026-01-12","symbol":"DXCM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1768208400000,"name":null,"time":"Pre-MKt","dateTimestamp":1768194000000,"actualEps":null},{"market":"US","date":"2025-10-30","symbol":"DXCM","fiscalQuarterEnding":"2025/09","expectedEps":0.57,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":0.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4333,"buy":0.4333,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4333,"analysts":30,"updateTime":1782273600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DXCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DXCM","date":"2026-08-28","current":35.46432,"percent":0.111736,"low":23.980197,"twenty":41.797114,"median":83.652931,"eighty":160.46392,"high":260.485345,"avg":100.244435,"sd":64.376023,"marketCap":33694542706},"quantilePoints":[{"date":"2021-09-03","current":93.330084,"twenty":-119.0065,"median":-84.478448,"eighty":167.006587,"marketCap":52479506369},{"date":"2021-09-10","current":94.525896,"twenty":-118.534967,"median":-84.336825,"eighty":167.006587,"marketCap":53151911231},{"date":"2021-09-17","current":96.893431,"twenty":-117.740935,"median":-84.126429,"eighty":167.006587,"marketCap":54483176109},{"date":"2021-09-24","current":96.480489,"twenty":-117.077049,"median":-83.896458,"eighty":167.006587,"marketCap":54250978746},{"date":"2021-10-01","current":94.618808,"twenty":-116.846266,"median":-83.762164,"eighty":167.006587,"marketCap":53204155637},{"date":"2021-10-08","current":91.036535,"twenty":-116.579362,"median":-83.338379,"eighty":167.006587,"marketCap":51189843519},{"date":"2021-10-15","current":93.681085,"twenty":-116.372819,"median":-83.193976,"eighty":167.006587,"marketCap":52676874127},{"date":"2021-10-22","current":97.483594,"twenty":-116.139462,"median":-83.072843,"eighty":167.006587,"marketCap":54815024839},{"date":"2021-10-29","current":104.611674,"twenty":-115.751466,"median":-82.810783,"eighty":167.006587,"marketCap":60402780809},{"date":"2021-11-05","current":106.667952,"twenty":-115.6926,"median":-82.575465,"eighty":167.006587,"marketCap":61590075725},{"date":"2021-11-12","current":108.531192,"twenty":-115.6926,"median":-82.233183,"eighty":167.006587,"marketCap":62665910303},{"date":"2021-11-19","current":107.628108,"twenty":-115.6926,"median":-82.072738,"eighty":167.006587,"marketCap":62144469760},{"date":"2021-11-26","current":99.366067,"twenty":-115.6926,"median":-81.726883,"eighty":167.006587,"marketCap":57373967246},{"date":"2021-12-03","current":87.201294,"twenty":-115.6926,"median":-81.398136,"eighty":167.006587,"marketCap":50350027442},{"date":"2021-12-10","current":95.092366,"twenty":-115.6926,"median":-81.231634,"eighty":167.006587,"marketCap":54906332261},{"date":"2021-12-17","current":93.219055,"twenty":-115.6926,"median":-80.887113,"eighty":167.006587,"marketCap":53824682361},{"date":"2021-12-23","current":96.017272,"twenty":-115.6926,"median":-80.441552,"eighty":167.006587,"marketCap":55440372668},{"date":"2021-12-31","current":90.13212,"twenty":-115.6926,"median":-79.815818,"eighty":167.006587,"marketCap":52042286156},{"date":"2022-01-07","current":79.144042,"twenty":-115.676881,"median":-79.470863,"eighty":166.822094,"marketCap":45697769810},{"date":"2022-01-14","current":75.090237,"twenty":-115.633278,"median":-78.987644,"eighty":166.822094,"marketCap":43357102689},{"date":"2022-01-21","current":70.853465,"twenty":-115.365848,"median":-78.796422,"eighty":166.822094,"marketCap":40910790551},{"date":"2022-01-28","current":69.391409,"twenty":-114.967787,"median":-78.630139,"eighty":166.822094,"marketCap":40066599635},{"date":"2022-02-04","current":70.559711,"twenty":-114.768526,"median":-78.058077,"eighty":166.822094,"marketCap":40741176991},{"date":"2022-02-11","current":187.927758,"twenty":-114.00652,"median":-77.171142,"eighty":168.223241,"marketCap":40761530619},{"date":"2022-02-18","current":170.609969,"twenty":-113.668199,"median":-76.774391,"eighty":176.011314,"marketCap":37005302306},{"date":"2022-02-25","current":184.080119,"twenty":-113.497454,"median":-76.682878,"eighty":178.9963,"marketCap":39926977889},{"date":"2022-03-04","current":193.352595,"twenty":-112.895293,"median":-75.844756,"eighty":180.585611,"marketCap":41938177826},{"date":"2022-03-11","current":174.646539,"twenty":-112.306284,"median":-75.117419,"eighty":181.420792,"marketCap":37880834324},{"date":"2022-03-18","current":209.458598,"twenty":-111.122093,"median":-74.508088,"eighty":182.298154,"marketCap":45431569993},{"date":"2022-03-25","current":215.24047,"twenty":-109.934198,"median":-70.359017,"eighty":183.332548,"marketCap":46685657984},{"date":"2022-04-01","current":237.884643,"twenty":-108.491323,"median":-51.538215,"eighty":184.252533,"marketCap":51597179065},{"date":"2022-04-08","current":228.910746,"twenty":-107.735497,"median":-50.030935,"eighty":185.142917,"marketCap":49650740838},{"date":"2022-04-14","current":222.63141,"twenty":-107.007375,"median":-48.572103,"eighty":186.203708,"marketCap":48288752888},{"date":"2022-04-22","current":199.350818,"twenty":-106.395408,"median":-48.302945,"eighty":186.948469,"marketCap":43239192376},{"date":"2022-04-29","current":205.075671,"twenty":-105.899102,"median":-47.91536,"eighty":187.940484,"marketCap":40092293705},{"date":"2022-05-06","current":176.62166,"twenty":-105.837384,"median":60.254033,"eighty":188.539746,"marketCap":34529534563},{"date":"2022-05-13","current":168.013682,"twenty":-105.837384,"median":60.872804,"eighty":188.539746,"marketCap":32846674812},{"date":"2022-05-20","current":161.232703,"twenty":-105.837384,"median":61.882794,"eighty":188.539746,"marketCap":31520993457},{"date":"2022-05-27","current":145.095881,"twenty":-105.837384,"median":62.450252,"eighty":188.539746,"marketCap":28366244711},{"date":"2022-06-03","current":146.958015,"twenty":-105.837384,"median":62.917702,"eighty":188.539746,"marketCap":28730291923},{"date":"2022-06-10","current":147.490053,"twenty":-105.837384,"median":63.709411,"eighty":188.539746,"marketCap":28834305412},{"date":"2022-06-17","current":138.149268,"twenty":-105.837384,"median":64.422788,"eighty":188.539746,"marketCap":27008181798},{"date":"2022-06-24","current":155.937416,"twenty":-105.704903,"median":64.821389,"eighty":188.761421,"marketCap":30485764864},{"date":"2022-07-01","current":155.857109,"twenty":-105.704903,"median":66.202639,"eighty":188.761421,"marketCap":30470064715},{"date":"2022-07-08","current":163.104876,"twenty":-105.704903,"median":67.35985,"eighty":188.761421,"marketCap":31887003187},{"date":"2022-07-15","current":158.888723,"twenty":-105.704903,"median":68.189536,"eighty":188.761421,"marketCap":31062745350},{"date":"2022-07-22","current":168.204413,"twenty":-105.704903,"median":68.804192,"eighty":188.761421,"marketCap":32883962666},{"date":"2022-07-29","current":191.804239,"twenty":-105.704903,"median":69.414097,"eighty":189.75472,"marketCap":32223112174},{"date":"2022-08-05","current":208.185181,"twenty":-105.704903,"median":70.37696,"eighty":191.975649,"marketCap":34975110423},{"date":"2022-08-12","current":209.91441,"twenty":-105.704903,"median":70.654921,"eighty":193.435993,"marketCap":35265620938},{"date":"2022-08-19","current":198.884732,"twenty":-105.704903,"median":71.139554,"eighty":195.813395,"marketCap":33412634955},{"date":"2022-08-26","current":197.435918,"twenty":-105.704903,"median":71.88195,"eighty":197.182083,"marketCap":33169234254},{"date":"2022-09-02","current":191.617295,"twenty":-105.704903,"median":72.260127,"eighty":197.182083,"marketCap":32191705632},{"date":"2022-09-09","current":217.065007,"twenty":-105.704903,"median":72.992688,"eighty":197.676211,"marketCap":36466921172},{"date":"2022-09-16","current":210.521977,"twenty":-105.704903,"median":73.299153,"eighty":198.933902,"marketCap":35367692199},{"date":"2022-09-23","current":188.485988,"twenty":-105.704903,"median":74.616004,"eighty":199.202467,"marketCap":31665646052},{"date":"2022-09-30","current":188.205573,"twenty":-105.704903,"median":76.294039,"eighty":199.202467,"marketCap":31618536239},{"date":"2022-10-07","current":238.680373,"twenty":-105.704903,"median":77.608128,"eighty":200.093261,"marketCap":40098302600},{"date":"2022-10-14","current":227.627326,"twenty":-105.704903,"median":77.975722,"eighty":201.393522,"marketCap":38241390800},{"date":"2022-10-21","current":223.584669,"twenty":-105.704903,"median":79.144042,"eighty":203.534232,"marketCap":37562224327},{"date":"2022-10-28","current":256.663109,"twenty":-105.704903,"median":80.512838,"eighty":204.410291,"marketCap":46687019568},{"date":"2022-11-04","current":243.943559,"twenty":-105.704903,"median":81.52513,"eighty":205.684809,"marketCap":44373333400},{"date":"2022-11-11","current":246.2369,"twenty":-105.704903,"median":81.83885,"eighty":206.271807,"marketCap":44790492175},{"date":"2022-11-18","current":241.480341,"twenty":-105.704903,"median":83.887147,"eighty":207.451034,"marketCap":43925273975},{"date":"2022-11-25","current":237.827982,"twenty":-105.704903,"median":84.799388,"eighty":208.717971,"marketCap":43260910000},{"date":"2022-12-02","current":250.802348,"twenty":-105.704903,"median":87.201294,"eighty":209.638744,"marketCap":45620947143},{"date":"2022-12-09","current":247.298632,"twenty":-105.704903,"median":88.03052,"eighty":211.444085,"marketCap":44983621237},{"date":"2022-12-16","current":243.412693,"twenty":-105.704903,"median":88.858067,"eighty":212.995693,"marketCap":44276768868},{"date":"2022-12-23","current":236.638842,"twenty":-105.704903,"median":89.054413,"eighty":214.4166,"marketCap":43044605450},{"date":"2022-12-30","current":240.461078,"twenty":-105.704903,"median":89.735767,"eighty":215.685728,"marketCap":43739870075},{"date":"2023-01-06","current":245.939615,"twenty":-105.704903,"median":90.146989,"eighty":218.494493,"marketCap":44736416037},{"date":"2023-01-13","current":230.332154,"twenty":-105.587605,"median":91.036535,"eighty":221.68148,"marketCap":41897418818},{"date":"2023-01-20","current":229.036841,"twenty":-105.587605,"median":92.25722,"eighty":222.544549,"marketCap":41661801362},{"date":"2023-01-27","current":226.616092,"twenty":-105.445252,"median":92.979083,"eighty":223.893129,"marketCap":41221467100},{"date":"2023-02-03","current":230.247215,"twenty":-105.243449,"median":93.295672,"eighty":225.261322,"marketCap":41881968493},{"date":"2023-02-10","current":133.512045,"twenty":-105.243449,"median":93.872071,"eighty":225.761649,"marketCap":45554309914},{"date":"2023-02-17","current":129.967277,"twenty":-105.243449,"median":94.436036,"eighty":225.761649,"marketCap":44344835064},{"date":"2023-02-24","current":124.678438,"twenty":-105.243449,"median":94.641176,"eighty":225.761649,"marketCap":42540283132},{"date":"2023-03-03","current":139.20859,"twenty":-105.243449,"median":94.991651,"eighty":225.761649,"marketCap":47497970774},{"date":"2023-03-10","current":122.051006,"twenty":-105.110608,"median":95.659731,"eighty":225.761649,"marketCap":41643803371},{"date":"2023-03-17","current":129.027291,"twenty":-104.0393,"median":96.017272,"eighty":225.761649,"marketCap":44024111701},{"date":"2023-03-24","current":129.208493,"twenty":-103.568775,"median":97.235829,"eighty":225.761649,"marketCap":44085937892},{"date":"2023-03-31","current":131.575447,"twenty":-103.185179,"median":97.967081,"eighty":225.709813,"marketCap":44893542504},{"date":"2023-04-06","current":127.770201,"twenty":-102.161641,"median":99.366067,"eighty":225.761649,"marketCap":43595192505},{"date":"2023-04-14","current":132.10513,"twenty":-101.503016,"median":104.952429,"eighty":225.813484,"marketCap":45074270242},{"date":"2023-04-21","current":138.819451,"twenty":-100.489569,"median":106.941563,"eighty":225.86532,"marketCap":47365196774},{"date":"2023-04-28","current":163.774394,"twenty":-98.809336,"median":108.531192,"eighty":225.86532,"marketCap":47904010290},{"date":"2023-05-05","current":155.610854,"twenty":-93.673949,"median":122.051006,"eighty":225.86532,"marketCap":45516174852},{"date":"2023-05-12","current":160.448017,"twenty":-92.525166,"median":125.720351,"eighty":225.86532,"marketCap":46931044876},{"date":"2023-05-19","current":157.744507,"twenty":-90.5763,"median":127.770201,"eighty":225.86532,"marketCap":46140268205},{"date":"2023-05-26","current":151.886902,"twenty":-88.269291,"median":128.789463,"eighty":225.86532,"marketCap":44426918752},{"date":"2023-06-02","current":158.473394,"twenty":-87.335988,"median":129.061266,"eighty":225.86532,"marketCap":46353467798},{"date":"2023-06-09","current":160.527532,"twenty":-85.768311,"median":129.658161,"eighty":225.917155,"marketCap":46954303013},{"date":"2023-06-16","current":173.581244,"twenty":-85.221215,"median":130.215535,"eighty":225.917155,"marketCap":50772513900},{"date":"2023-06-23","current":167.670629,"twenty":-84.785321,"median":131.251575,"eighty":225.921041,"marketCap":49043659021},{"date":"2023-06-30","current":169.552484,"twenty":-84.5034,"median":131.840288,"eighty":225.924926,"marketCap":49594101606},{"date":"2023-07-07","current":169.234424,"twenty":-84.281592,"median":132.795865,"eighty":225.924926,"marketCap":49501069057},{"date":"2023-07-14","current":177.556994,"twenty":-84.114101,"median":134.106615,"eighty":225.924926,"marketCap":51935420769},{"date":"2023-07-21","current":173.143912,"twenty":-83.854771,"median":136.134856,"eighty":225.924926,"marketCap":50644594144},{"date":"2023-07-28","current":140.349918,"twenty":-83.493245,"median":137.347416,"eighty":225.924926,"marketCap":50175095530},{"date":"2023-08-04","current":132.440588,"twenty":-83.310419,"median":137.623636,"eighty":225.924926,"marketCap":47347510137},{"date":"2023-08-11","current":122.892974,"twenty":-83.153788,"median":137.623636,"eighty":225.924926,"marketCap":43934238332},{"date":"2023-08-18","current":116.969114,"twenty":-82.94589,"median":137.623636,"eighty":225.924926,"marketCap":41816458326},{"date":"2023-08-25","current":109.558864,"twenty":-82.796338,"median":137.623636,"eighty":225.924926,"marketCap":39167293960},{"date":"2023-09-01","current":109.558864,"twenty":-82.372235,"median":137.623636,"eighty":225.924926,"marketCap":39167293960},{"date":"2023-09-08","current":113.822742,"twenty":-82.208231,"median":137.623636,"eighty":225.924926,"marketCap":40691630118},{"date":"2023-09-15","current":110.177289,"twenty":-81.815188,"median":137.623636,"eighty":225.924926,"marketCap":39388380883},{"date":"2023-09-22","current":96.647887,"twenty":-81.457093,"median":137.623636,"eighty":225.924926,"marketCap":34551619587},{"date":"2023-09-29","current":103.569907,"twenty":-80.544236,"median":137.623636,"eighty":225.924926,"marketCap":37026241646},{"date":"2023-10-06","current":91.13631,"twenty":-79.615797,"median":137.623636,"eighty":225.924926,"marketCap":32581230864},{"date":"2023-10-13","current":81.903334,"twenty":-78.908278,"median":137.623636,"eighty":225.924926,"marketCap":29280441880},{"date":"2023-10-20","current":93.34962,"twenty":-78.515148,"median":137.623636,"eighty":225.924926,"marketCap":33372489327},{"date":"2023-10-27","current":83.106266,"twenty":-77.676557,"median":138.149268,"eighty":225.936583,"marketCap":31331062389},{"date":"2023-11-03","current":95.999062,"twenty":59.35136,"median":138.149268,"eighty":225.936583,"marketCap":36191646491},{"date":"2023-11-10","current":94.697484,"twenty":60.210441,"median":136.794665,"eighty":225.426952,"marketCap":35700951594},{"date":"2023-11-17","current":107.375059,"twenty":60.210441,"median":135.142128,"eighty":224.004231,"marketCap":40480397169},{"date":"2023-11-24","current":115.758451,"twenty":60.210441,"median":134.328411,"eighty":222.63141,"marketCap":43640935958},{"date":"2023-12-01","current":118.392353,"twenty":60.210441,"median":132.834721,"eighty":221.554883,"marketCap":44633916971},{"date":"2023-12-08","current":121.846146,"twenty":60.227878,"median":132.402614,"eighty":220.094288,"marketCap":45935997132},{"date":"2023-12-15","current":126.160826,"twenty":60.227878,"median":131.513159,"eighty":215.696843,"marketCap":47562631398},{"date":"2023-12-22","current":125.853367,"twenty":60.227878,"median":130.624568,"eighty":214.021841,"marketCap":47446719218},{"date":"2023-12-29","current":127.247182,"twenty":60.210441,"median":130.239081,"eighty":213.236124,"marketCap":47972187769},{"date":"2024-01-05","current":124.859248,"twenty":60.038625,"median":129.806405,"eighty":212.24186,"marketCap":47071936501},{"date":"2024-01-12","current":132.135786,"twenty":60.038625,"median":129.706799,"eighty":210.035923,"marketCap":49815191439},{"date":"2024-01-19","current":130.618987,"twenty":59.866809,"median":129.208493,"eighty":209.33515,"marketCap":49243358015},{"date":"2024-01-26","current":129.65049,"twenty":60.038625,"median":129.384032,"eighty":208.008159,"marketCap":48878234647},{"date":"2024-02-02","current":125.648394,"twenty":60.038625,"median":128.894221,"eighty":206.502688,"marketCap":47369444431},{"date":"2024-02-09","current":90.653386,"twenty":60.038625,"median":128.206219,"eighty":206.031424,"marketCap":49088808441},{"date":"2024-02-16","current":83.788199,"twenty":60.038625,"median":127.773404,"eighty":204.646957,"marketCap":45371309897},{"date":"2024-02-23","current":83.652931,"twenty":60.545975,"median":127.617121,"eighty":204.381596,"marketCap":45298061967},{"date":"2024-03-01","current":81.922917,"twenty":60.920495,"median":127.554642,"eighty":204.352902,"marketCap":44361259494},{"date":"2024-03-08","current":94.858864,"twenty":62.050758,"median":127.554642,"eighty":204.352902,"marketCap":51366074694},{"date":"2024-03-15","current":92.196209,"twenty":62.504971,"median":127.554642,"eighty":204.352902,"marketCap":49924247019},{"date":"2024-03-22","current":94.979893,"twenty":63.324492,"median":127.554642,"eighty":204.352902,"marketCap":51431612315},{"date":"2024-03-28","current":99.301368,"twenty":63.716409,"median":127.554642,"eighty":204.352902,"marketCap":53771690921},{"date":"2024-04-05","current":94.930058,"twenty":64.493408,"median":127.617121,"eighty":204.381596,"marketCap":51404626236},{"date":"2024-04-12","current":99.40104,"twenty":65.244481,"median":127.617121,"eighty":204.381596,"marketCap":53825663080},{"date":"2024-04-19","current":95.61352,"twenty":66.645888,"median":127.617121,"eighty":204.381596,"marketCap":51774721040},{"date":"2024-04-26","current":85.85069,"twenty":67.666752,"median":127.554642,"eighty":204.352902,"marketCap":54884346344},{"date":"2024-05-03","current":78.784073,"twenty":68.418917,"median":127.554642,"eighty":204.352902,"marketCap":50366657956},{"date":"2024-05-10","current":79.710945,"twenty":69.192763,"median":127.554642,"eighty":204.352902,"marketCap":50959206873},{"date":"2024-05-17","current":82.056116,"twenty":69.840901,"median":127.554642,"eighty":204.352902,"marketCap":52458474938},{"date":"2024-05-24","current":78.130909,"twenty":70.559711,"median":127.554642,"eighty":204.352902,"marketCap":49949089927},{"date":"2024-05-31","current":73.88223,"twenty":70.751686,"median":127.554642,"eighty":204.352902,"marketCap":47232909320},{"date":"2024-06-07","current":72.028487,"twenty":71.171599,"median":127.554642,"eighty":204.352902,"marketCap":46047811486},{"date":"2024-06-14","current":72.128016,"twenty":71.723677,"median":127.554642,"eighty":204.352902,"marketCap":46111440900},{"date":"2024-06-21","current":72.557239,"twenty":72.121494,"median":127.617121,"eighty":204.381596,"marketCap":46385842747},{"date":"2024-06-28","current":70.529319,"twenty":72.121494,"median":127.617121,"eighty":204.381596,"marketCap":45089393439},{"date":"2024-07-05","current":70.722158,"twenty":72.121494,"median":127.617121,"eighty":204.381596,"marketCap":45212675428},{"date":"2024-07-12","current":70.95232,"twenty":72.121494,"median":127.617121,"eighty":204.381596,"marketCap":45359818448},{"date":"2024-07-19","current":69.459373,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":44405377239},{"date":"2024-07-26","current":38.456315,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":25646516736},{"date":"2024-08-02","current":43.443619,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":28972549375},{"date":"2024-08-09","current":41.917384,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27954703242},{"date":"2024-08-16","current":44.855687,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":29914257411},{"date":"2024-08-23","current":44.507176,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":29681835853},{"date":"2024-08-30","current":41.665014,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27786397976},{"date":"2024-09-06","current":41.226372,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27493867394},{"date":"2024-09-13","current":41.767164,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27854521536},{"date":"2024-09-20","current":42.319973,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":28223190214},{"date":"2024-09-27","current":40.43321,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":26964907986},{"date":"2024-10-04","current":40.925932,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27293503982},{"date":"2024-10-11","current":41.5869,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27734303489},{"date":"2024-10-18","current":43.491689,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":29004607521},{"date":"2024-10-25","current":42.134732,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":28685325441},{"date":"2024-11-01","current":40.361906,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27478385686},{"date":"2024-11-08","current":40.138151,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27326053484},{"date":"2024-11-15","current":43.534633,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":29638378193},{"date":"2024-11-22","current":41.784757,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":28447062253},{"date":"2024-11-29","current":44.745203,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":30462534466},{"date":"2024-12-06","current":44.590296,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":30357073710},{"date":"2024-12-13","current":44.286219,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":30150058154},{"date":"2024-12-20","current":45.92135,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":31263255015},{"date":"2024-12-27","current":46.036096,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":31341374093},{"date":"2025-01-03","current":46.512292,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":31665568267},{"date":"2025-01-10","current":44.613245,"twenty":72.172825,"median":127.6796,"eighty":204.410291,"marketCap":30372697526},{"date":"2025-01-17","current":48.411338,"twenty":72.172825,"median":127.6796,"eighty":204.410291,"marketCap":32958439008},{"date":"2025-01-24","current":50.918538,"twenty":72.172825,"median":127.6796,"eighty":204.410291,"marketCap":34665340862},{"date":"2025-01-31","current":49.816977,"twenty":72.172825,"median":127.6796,"eighty":204.410291,"marketCap":33915397713},{"date":"2025-02-07","current":50.534139,"twenty":72.172825,"median":127.6796,"eighty":204.410291,"marketCap":34403641951},{"date":"2025-02-14","current":60.395087,"twenty":72.145846,"median":127.554642,"eighty":204.240695,"marketCap":34799649000},{"date":"2025-02-21","current":60.209545,"twenty":71.837159,"median":126.932141,"eighty":203.534232,"marketCap":34692739758},{"date":"2025-02-28","current":59.931488,"twenty":71.375315,"median":126.35555,"eighty":201.393522,"marketCap":34532523230},{"date":"2025-03-07","current":52.790166,"twenty":71.033269,"median":125.64327,"eighty":199.94172,"marketCap":30417693881},{"date":"2025-03-14","current":47.941121,"twenty":70.733969,"median":125.278671,"eighty":198.946803,"marketCap":27623673952},{"date":"2025-03-21","current":50.050286,"twenty":70.569126,"median":124.522875,"eighty":198.946803,"marketCap":28838974928},{"date":"2025-03-28","current":45.940466,"twenty":70.292329,"median":123.526924,"eighty":198.5327,"marketCap":26470896499},{"date":"2025-04-04","current":40.575998,"twenty":69.802335,"median":121.64846,"eighty":197.407876,"marketCap":23379889836},{"date":"2025-04-11","current":44.855365,"twenty":69.456885,"median":120.83153,"eighty":195.916634,"marketCap":25845661270},{"date":"2025-04-17","current":46.503362,"twenty":69.311951,"median":119.878406,"eighty":195.458485,"marketCap":26795237274},{"date":"2025-04-25","current":48.598964,"twenty":68.930621,"median":117.680734,"eighty":193.477691,"marketCap":28002722809},{"date":"2025-05-02","current":59.797859,"twenty":68.657964,"median":115.859278,"eighty":192.27486,"marketCap":32003814231},{"date":"2025-05-09","current":62.032403,"twenty":68.141388,"median":113.99091,"eighty":191.659357,"marketCap":33199742109},{"date":"2025-05-16","current":62.625839,"twenty":66.991334,"median":112.710662,"eighty":189.33068,"marketCap":33517349185},{"date":"2025-05-23","current":62.149625,"twenty":65.663689,"median":109.868077,"eighty":188.157992,"marketCap":33262479309},{"date":"2025-05-30","current":62.171604,"twenty":64.811496,"median":109.222507,"eighty":187.828804,"marketCap":33274242534},{"date":"2025-06-06","current":62.816325,"twenty":64.421133,"median":108.144276,"eighty":186.847085,"marketCap":33619297135},{"date":"2025-06-13","current":60.699003,"twenty":63.814521,"median":107.372332,"eighty":186.12401,"marketCap":32486106457},{"date":"2025-06-20","current":59.35095,"twenty":63.608958,"median":106.667952,"eighty":184.980516,"marketCap":31764628656},{"date":"2025-06-27","current":62.303479,"twenty":63.404923,"median":104.535518,"eighty":184.177698,"marketCap":33344821885},{"date":"2025-07-03","current":60.757614,"twenty":63.013971,"median":103.747198,"eighty":183.142406,"marketCap":32517475057},{"date":"2025-07-11","current":62.611187,"twenty":62.777619,"median":101.226402,"eighty":182.245275,"marketCap":33509507035},{"date":"2025-07-18","current":61.6148,"twenty":62.614117,"median":99.99195,"eighty":181.887152,"marketCap":32976240834},{"date":"2025-07-25","current":63.548962,"twenty":62.517409,"median":99.628861,"eighty":180.565967,"marketCap":34011404636},{"date":"2025-08-01","current":55.423238,"twenty":62.507166,"median":99.037063,"eighty":178.862532,"marketCap":31674380754},{"date":"2025-08-08","current":52.424606,"twenty":62.315484,"median":98.543479,"eighty":176.36601,"marketCap":29960662246},{"date":"2025-08-15","current":54.867428,"twenty":62.173069,"median":97.746844,"eighty":173.5249,"marketCap":31356734989},{"date":"2025-08-22","current":55.320311,"twenty":62.063205,"median":97.235829,"eighty":172.945124,"marketCap":31615557464},{"date":"2025-08-29","current":51.51884,"twenty":61.652389,"median":96.647887,"eighty":170.756267,"marketCap":29443017296},{"date":"2025-09-05","current":55.416377,"twenty":61.563515,"median":96.336139,"eighty":169.260929,"marketCap":31670459201},{"date":"2025-09-12","current":52.150131,"twenty":61.371837,"median":96.101958,"eighty":168.375662,"marketCap":29803800140},{"date":"2025-09-19","current":51.999171,"twenty":61.068253,"median":95.849412,"eighty":168.006033,"marketCap":29717525981},{"date":"2025-09-26","current":46.8665,"twenty":60.811102,"median":95.61352,"eighty":167.555673,"marketCap":26784204599},{"date":"2025-10-03","current":45.590194,"twenty":60.757614,"median":95.200595,"eighty":166.135096,"marketCap":26054795806},{"date":"2025-10-10","current":46.715539,"twenty":60.433936,"median":94.991651,"eighty":165.122552,"marketCap":26697930441},{"date":"2025-10-17","current":45.514713,"twenty":59.975157,"median":94.918191,"eighty":163.937476,"marketCap":26011658727},{"date":"2025-10-24","current":48.760373,"twenty":59.587746,"median":94.716476,"eighty":162.553479,"marketCap":27866553130},{"date":"2025-10-31","current":46.540682,"twenty":58.864781,"median":94.472557,"eighty":162.435892,"marketCap":26598000000},{"date":"2025-11-07","current":31.398285,"twenty":56.56019,"median":94.038209,"eighty":162.435892,"marketCap":22628744101},{"date":"2025-11-14","current":32.318262,"twenty":55.519305,"median":93.732705,"eighty":162.435892,"marketCap":23291771763},{"date":"2025-11-21","current":31.61475,"twenty":55.259926,"median":93.295672,"eighty":162.435892,"marketCap":22784750610},{"date":"2025-11-28","current":34.347624,"twenty":54.494142,"median":93.132216,"eighty":162.435892,"marketCap":24754332783},{"date":"2025-12-05","current":35.310895,"twenty":53.577398,"median":92.862083,"eighty":162.435892,"marketCap":25448561748},{"date":"2025-12-12","current":37.307787,"twenty":52.430095,"median":92.25722,"eighty":162.435892,"marketCap":26887721791},{"date":"2025-12-19","current":35.668062,"twenty":52.246198,"median":91.266505,"eighty":162.435892,"marketCap":25705972487},{"date":"2025-12-26","current":36.485219,"twenty":52.023874,"median":91.036535,"eighty":162.435892,"marketCap":26294897058},{"date":"2026-01-02","current":35.916997,"twenty":51.554522,"median":90.653386,"eighty":162.435892,"marketCap":25885379972},{"date":"2026-01-09","current":37.031793,"twenty":50.936343,"median":90.13212,"eighty":162.435892,"marketCap":26688813492},{"date":"2026-01-16","current":37.470136,"twenty":50.555941,"median":89.592958,"eighty":162.435892,"marketCap":27004726673},{"date":"2026-01-23","current":40.002779,"twenty":50.186459,"median":88.964942,"eighty":162.435892,"marketCap":28830002826},{"date":"2026-01-30","current":40.046072,"twenty":49.829729,"median":88.662118,"eighty":162.435892,"marketCap":28861204128},{"date":"2026-02-06","current":37.821892,"twenty":49.039044,"median":87.791498,"eighty":161.147329,"marketCap":27258237250},{"date":"2026-02-13","current":29.949783,"twenty":48.47492,"median":87.328114,"eighty":160.381754,"marketCap":25047003917},{"date":"2026-02-20","current":33.258618,"twenty":48.361598,"median":87.328114,"eighty":160.381754,"marketCap":27814182131},{"date":"2026-02-27","current":34.229639,"twenty":47.991307,"median":87.328114,"eighty":160.381754,"marketCap":28626246947},{"date":"2026-03-06","current":32.531503,"twenty":47.729722,"median":87.328114,"eighty":160.381754,"marketCap":27206095680},{"date":"2026-03-13","current":30.032619,"twenty":46.951914,"median":87.328114,"eighty":160.381754,"marketCap":25116279588},{"date":"2026-03-20","current":30.95762,"twenty":46.688997,"median":87.328114,"eighty":160.381754,"marketCap":25889857921},{"date":"2026-03-27","current":30.414585,"twenty":46.504626,"median":87.328114,"eighty":160.381754,"marketCap":25435717407},{"date":"2026-04-02","current":28.702643,"twenty":46.33814,"median":87.328114,"eighty":160.381754,"marketCap":24004020195},{"date":"2026-04-10","current":30.225903,"twenty":46.18111,"median":87.328114,"eighty":160.381754,"marketCap":25277922822},{"date":"2026-04-17","current":28.251826,"twenty":46.036096,"median":87.328114,"eighty":160.381754,"marketCap":23627002381},{"date":"2026-04-24","current":28.930092,"twenty":45.847912,"median":87.328114,"eighty":160.381754,"marketCap":24194235657},{"date":"2026-05-01","current":24.697695,"twenty":45.644776,"median":87.328114,"eighty":160.381754,"marketCap":22978735780},{"date":"2026-05-08","current":25.26174,"twenty":45.540219,"median":87.328114,"eighty":160.381754,"marketCap":23503523029},{"date":"2026-05-15","current":23.980197,"twenty":45.424238,"median":87.328114,"eighty":160.381754,"marketCap":22311175530},{"date":"2026-05-22","current":29.81972,"twenty":45.28938,"median":87.328114,"eighty":160.381754,"marketCap":27744267046},{"date":"2026-05-29","current":30.002205,"twenty":44.98617,"median":87.373813,"eighty":160.448017,"marketCap":27914051156},{"date":"2026-06-05","current":30.105889,"twenty":44.839088,"median":87.328114,"eighty":160.381754,"marketCap":28010519400},{"date":"2026-06-12","current":31.209094,"twenty":44.721078,"median":87.328114,"eighty":160.381754,"marketCap":29036941519},{"date":"2026-06-18","current":29.541845,"twenty":44.622425,"median":87.328114,"eighty":160.381754,"marketCap":27485732151},{"date":"2026-06-26","current":28.471818,"twenty":44.266824,"median":87.373813,"eighty":160.448017,"marketCap":26490179871},{"date":"2026-07-02","current":28.558914,"twenty":43.774103,"median":87.373813,"eighty":160.448017,"marketCap":26571213196},{"date":"2026-07-10","current":30.284227,"twenty":43.521733,"median":87.373813,"eighty":160.448017,"marketCap":28176444780},{"date":"2026-07-17","current":32.341331,"twenty":43.443619,"median":87.373813,"eighty":160.448017,"marketCap":30090374746},{"date":"2026-07-24","current":29.23079,"twenty":43.167446,"median":87.373813,"eighty":160.448017,"marketCap":27196327418},{"date":"2026-07-31","current":28.136912,"twenty":42.841868,"median":87.328114,"eighty":160.46392,"marketCap":28128471423},{"date":"2026-08-07","current":31.337892,"twenty":42.344008,"median":86.98454,"eighty":160.46392,"marketCap":31328490710},{"date":"2026-08-14","current":34.531322,"twenty":42.073613,"median":86.700033,"eighty":160.46392,"marketCap":34520962782},{"date":"2026-08-21","current":34.055705,"twenty":41.886138,"median":85.678981,"eighty":160.46392,"marketCap":34045488218},{"date":"2026-08-28","current":33.704654,"twenty":41.797114,"median":83.652931,"eighty":160.46392,"marketCap":33694542706}],"updateTime":1788183517246},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DXCM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663015646","title":"DexCom EVP Chief People & Culture Officer Sadie Stern Disposes of 2,565 Common Shares for $226,669.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2663015646","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663015646?lang=en_us&edition=fundamental","pubTime":"2026-08-29 04:57","pubTimestamp":1787950679,"startTime":"0","endTime":"0","summary":"DexCom EVP Chief People & Culture Officer Sadie Stern disposes of 2,565 common shares for $226,669.05DexCom EVP Chief People & Culture Officer Sadie Stern sold 2,565 common shares on Aug. 27, 2026 at ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL7JMmBk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DexCom EVP Chief People & Culture Officer Sadie Stern Disposes of 2,565 Common Shares for $226,669.05","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","GB00BDT5M118.USD","LU2210149790.SGD","LU2211815571.USD","BK4548","LU2210150020.SGD","HEAL","LU0266013472.USD","IE00BMPRXN33.USD","EKG","LU1323610961.USD","LU2125909593.SGD","BK4504","LU0354030511.USD","BK4585","LU2125909247.SGD","BK4588","BK4082","LU0354030438.USD","BK4534","LU2095319765.USD","LU1923622614.USD","BK4551","DXCM","LU2433249047.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663015604","title":"DexCom Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2663015604","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663015604?lang=en_us&edition=fundamental","pubTime":"2026-08-29 04:56","pubTimestamp":1787950560,"startTime":"0","endTime":"0","summary":"DJ DexCom Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DexCom Inc.  advanced 1.71% to $90.82 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.25% to 7,711.76 and Dow Jones Industrial Average  falling 0.02% to 53,559.99.This was the stock's second consecutive day of gains.DexCom Inc. closed 1.91% short of its 52-week high of $92.59, which the company achieved on August 24th.The stock outperformed some of its competitors Friday, as Abbott Laboratories  rose 0.79% to $112.47 and Insulet Corp.  rose 1.20% to $145.13.Trading volume  remained 2.5 million below its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 28, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXCM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662410752","title":"DexCom Inc. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2662410752","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662410752?lang=en_us&edition=fundamental","pubTime":"2026-08-26 04:58","pubTimestamp":1787691480,"startTime":"0","endTime":"0","summary":"DJ DexCom Inc. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DexCom Inc.  shed 2.09% to $89.16 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.32% to 7,677.28 and the Dow Jones Industrial Average  rising 0.30% to 53,577.40.This was the stock's second consecutive day of losses.DexCom Inc. closed 3.70% below its 52-week high of $92.59, which the company achieved on August 24th.The stock underperformed when compared to some of its competitors Tuesday, as Abbott Laboratories  fell 0.46% to $116.13 and Insulet Corp.  fell 1.63% to $143.05.Trading volume  remained 959,135 below its 50-day average volume of 5.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 25, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXCM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662673234","title":"Stick with Value Stocks Until Everyone Starts Talking About Them - and as of Now They're Still Under the Radar, This Wall Street Firm Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2662673234","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662673234?lang=en_us&edition=fundamental","pubTime":"2026-08-25 20:37","pubTimestamp":1787661420,"startTime":"0","endTime":"0","summary":"Underappreciated value stocks provide 'ballast' for investors, says Bank of AmericaEstée Lauder earns a rank among high-growth stocks beyond AI.In 2021 strategists at Bank of America's BofA Securities","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLCK","OZEM","AAUM","LU0098860793.USD","LU0321505868.SGD","LU1935042488.USD","VGSR","LU0708995401.HKD","LU2168564495.EUR","LU0949170772.SGD","LU1430594728.SGD","SPRE","LU1267930227.SGD","LU0289960550.SGD","LU0354030438.USD","XLRE","LU2362541273.HKD","LU2471134952.CNY","LU0963586101.USD","LU2471134879.HKD","LU0158827781.USD","HOOI","LU0964807845.USD","BK4553","HOOY","BK4183","LU0726765562.USD","LU0787776722.HKD","IE000SO60NU8.SGD","LU1162221912.USD","LU1201861165.SGD","LU2125909593.SGD","DXCM","THNR","IXJ","LU0640476718.USD","MEDX","LU0124676726.USD","LU0122379950.USD","IE00BFSS8Q28.SGD","LU2404859741.USD","IE00B2B36J28.USD","LU0820561818.USD","XLF","BK4154","LU2347655156.SGD","IE000BZT7R73.USD","LU1496350171.SGD","LU0106261372.USD","LU0965508806.USD","LU2106854487.HKD","LU0128525929.USD","SG9999014021.USD","IYH","LU1718418525.SGD","IE00B7KXQ091.USD","IE00B64PRP62.GBP","FREL","MHIP","TRUR","SG9999001176.USD","IE00BMPRXN33.USD","CNC","IE0002141913.USD","IE00BJT1NW94.SGD","LU0211328371.USD","LU0225283273.USD","LU0471298777.SGD","LU2462591350.SGD","BK4566","LU0868494617.USD","TFNS","LU2023250330.USD","IYR","PRVT","LU1506573853.SGD","LU1548497426.USD","PSP","LU2087625088.SGD","TRUH","LU1989771016.USD","LU1623119135.USD","LU1868836757.USD","LU0353189680.USD","LU1989772923.USD","LU2087621335.USD","IE000F7OJYX1.SGD","RSPR","SG9999014898.SGD","LU0238689110.USD","BK4528","LU1670627923.USD","GB00BDT5M118.USD","C","DPRE","IHF","IE00BLSP4239.USD","LU0820561909.HKD","LU0130518102.USD","IE00B3PB1722.GBP","LU0211331839.USD","LU0234570918.USD","LU0306806265.USD","LU2237443622.USD","SGXZ31699556.SGD","LU1093756325.SGD","LU2456880835.USD","LU0672654240.SGD","SGXZ51526630.SGD","LU1629891620.HKD","LU2362540622.SGD","LU2129689605.HKD","RITA","IE0009355771.USD","GDOC","HUM","JRE","LU0133085943.USD","LU1720051017.SGD","IE00BN8TJ469.HKD","KBWB","LU0823416689.USD","LU1880398554.USD","LU1983260115.SGD","BK4516","LU0061475181.USD","LU0868494708.USD","LU1093756168.USD","LU1145028129.USD","LU1935042991.SGD","TMED","LU0234572021.USD","LU0069063385.USD","IQRA","SG9999017495.SGD","LU0395794307.EUR","ELIL","LU1144417596.USD","PJP","IE00B775H168.HKD","IE00B4JS1V06.HKD","BK4082","REIT","SG9999014914.USD","BK4504","LLYZ","PSR","HOII","LU1804176565.USD","LU1894683264.USD","LU0079474960.USD","LU0648001328.SGD","SG9999015945.SGD","LU2357627491.SGD","XLV","LU1244550494.USD","HOYY","IE00B19Z3581.USD","LU2552382132.HKD","IE00BJLML261.HKD","LU0889565916.HKD","HODU","BK4207","CURE","LU1934455277.USD","LU0477156797.USD","LU1035773651.USD","BBRE","LU1261432733.SGD","LU0795875086.SGD","LU1069344957.HKD","LU0314104364.USD","LLYX","IE00B3QW5Z07.USD","LU0985320562.USD","LU1861559042.SGD","REGN","LU2596442595.SGD","IE00BGHQF631.EUR","BK4599","LU1720051108.HKD","HAUS","IE00B1BXHZ80.USD","LU1551013425.SGD","RWO","SG9999015978.USD","LU0094547139.USD","LU1935042215.USD","LU2095319765.USD","IYRI","KKR","LU1244550221.USD","LU2237957902.USD","LU0477156953.USD","LU0466842654.USD","LU2108987350.USD","LU0029864427.USD","LU0348723411.USD","IE0004445015.USD","BK4585","LU2271345857.HKD","USRT","IBKR","VNQ","LU1934455194.USD","LU0965509283.SGD","IE0002270589.USD","LU1791807156.HKD","LU2028103732.USD","LU1929549753.HKD","EKG","LU2089283258.USD","LU1712237335.SGD","LU1119994496.HKD","LU0456855351.SGD","LU2210149790.SGD","SG9999015952.SGD","IE00BK4W5M84.HKD","BK4551","LU2746668974.SGD","LU1974910355.USD","HOOZ","LU0052756011.USD","LU2756315664.SGD","LU1923622614.USD","LU1883839398.USD","BK4227","LU2065169927.USD","LU0820562030.AUD","LU1868837136.USD","LU2433249047.HKD","BK4550","FXH","IYG","HOOD","LU1057294990.SGD","CNCG","LU2125154935.USD","IE00BZ1G4Q59.USD","LU2237957811.SGD","IAT","SG9999014013.SGD","LU0203201768.USD","ICF","AGNG","BYRE","LU2129689431.USD","LU0728928796.USD","LU2462157665.USD","BK4548","CRPT","ELIS","IBBQ","LU0882574139.USD","LU1868836914.USD","BK4203","LU2552382058.USD","IE00BJJMRY28.SGD","SG9999014880.SGD","IE00BKPKM429.USD","SG9999015986.USD","BK4127","LU1037948541.HKD","BK4503","LU1074936037.SGD","LU2896262040.SGD","WDNA","LU1551013342.USD","LU2237443382.USD","SGXZ57979304.SGD","LU1732799900.SGD","LU2125909247.SGD","LU1291159041.SGD","LU2125154778.USD","LU2168563687.JPY","LU0545039389.USD","LU2211815571.USD","ARES","IE00BVYPNW00.USD","UYG","LU1232071149.USD","IE0005OL40V9.USD","LU0170899867.USD","LU0683600562.USD","LU1236620834.HKD","LU2237438978.USD","LU0823434583.USD","LU2237443978.SGD","LU0006306889.USD","LU0256863811.USD","LU0198837287.USD","LU1839511570.USD","LU0289961442.SGD","VHT","LU0128525689.USD","LU0130103400.USD","LU0432979614.USD","REET","IE00BJJMRX11.SGD","RWR","REIX","LU1935043023.USD","EL","LU1084165304.USD","LU1037948897.HKD","LU1917777945.USD","LU1585245621.USD","LGLV","BK4225","LU1699723380.USD","HOOG","LU2471134523.USD","FNCL","JDOC","IE00BK4W5L77.USD","LU0320765489.SGD","LU1934455863.HKD","LLII","LU0971096721.USD","LU0553294199.USD","LU2491050071.SGD","IE00B7SZLL34.SGD","IE00BGHQF748.EUR","FTXH","LU2756315318.SGD","LU0345770308.USD","HOOX","LU0266013472.USD","IE0034235188.USD","LU0109394709.USD","BAC","SG9999014906.USD","LU0690374961.EUR","FRI","LU0203347892.USD","LU2168564065.EUR","SG9999003800.SGD","IE00BJJMRZ35.SGD","LU0057025933.USD","LU1894683348.USD","HEAL","LLY","LU0690374615.EUR","LU0306807586.USD","LU2133065610.SGD","LU2210150020.SGD","LU2211817866.USD","BK4106","LU2471134796.USD","LU0053666078.USD","ROBN","LU0511384066.AUD","LU1244550577.SGD","LU0471298694.HKD","LU2468319806.SGD","LU1496350502.SGD","BK4534","LU2063271972.USD","IE0004445239.USD","IE00BN29S564.USD","LU1935043536.SGD","LU2023251221.USD","LU0965509010.AUD","MEDI","LU1363072403.SGD","SG9999013999.USD","LU0786609619.USD","IE00BSNM7G36.USD","LBO","LU2361044949.HKD","SG9999001440.SGD","LU1989772840.SGD","LU0345770993.USD","LU0175139822.USD","LU0390134368.USD","FINX","IHE","BBH","BK4559","LU0661504455.SGD","LU1201861249.SGD","GLAM","SG9999018865.SGD","BK4588","BK4135","BK4558","CLIM","LU1267930730.SGD","LU1861558580.USD","LU2750360997.AUD","SGXZ99366536.SGD","LU0070302665.USD","DFAR","LU0689472784.USD","LU0859254822.USD","IE00BBT3K403.USD","SGXZ81514606.USD","LU2065171311.SGD","IE00BKDWB100.SGD","BK4139","BK4539","LU0211327993.USD","LU2361045086.USD","LU0058720904.USD","IYF","IE00BWXC8680.SGD","IE00BDGV0183.EUR","IE00BFTCPJ56.SGD","LU0203202063.USD","LU1732800096.USD","GPZ","LU2324357040.USD","SG9999014005.SGD","REZ","LU1691799644.USD","LU0385154629.USD","LU0980610538.SGD","FTXO","LU2362541513.USD","LU2236285917.USD","ERET","IE0001KFT4U8.USD","LU0208291251.USD","LU1868836591.USD","PODD","IE00BMPRXR70.SGD","LU1880398471.USD","LU0149725797.USD","LU0174119429.USD","CFG","LU0942090050.USD","LU0417517546.SGD","SCHH","LU0096364046.USD","LU1983299246.USD","LU1236620750.USD","SG9999018857.SGD","IE00B1XK9C88.USD","ABBV","LU1069347547.HKD","LU0097036916.USD","LU1668664300.SGD","WELL","BPAY","LU0162691827.USD","VFH","LU0320765646.SGD","LU2168564149.EUR","IE00BKVL7J92.USD","JPRE","LU2111349929.HKD","IAI","LU0965509101.SGD","LU0689626769.HKD","IE00B42XCP33.USD","LU2129689514.USD","GQRE","LU0795875169.SGD","LU0289739699.SGD","LU0316494557.USD","HRTS","LU0114720955.EUR","LU2265009873.SGD","LU2552382215.SGD","LU2357305700.SGD","RNTY","BK4581","LU2089284900.SGD","IE00BFXG1179.USD","AVRE","LU0528227936.USD","CANC","RXL","LU1003077747.HKD","LU0310800379.SGD","LU1670628061.USD","LU0130517989.USD","LU1280957306.USD","LU2404859667.USD","LU0072461881.USD","ILDR","LU0823434740.USD","LU2491049909.HKD","LU2461242641.AUD","LU0320765059.SGD","LU1023059063.AUD","IE000MB6IJN5.SGD","LU2237443895.HKD","LU0943347566.SGD","BK4598","LU0708994859.HKD","BK4554","LU0472753341.HKD","LU1127390331.HKD","BK4547","LU0310800965.SGD","LU2065170008.USD","IE00BFSS7M15.SGD","PPH","LU0314106906.USD","LU2065171402.SGD","LU1267930573.SGD","LU2213496289.HKD","BK4533","HOOC","LU2491050154.USD","LU1791710400.SGD","IBB","IE00BHPRN162.USD","URE","LU0106831901.USD","FHLC","LU0256863902.USD","BK4007","LU1267930490.SGD","LU1988902786.USD","LU2168564222.USD","LU0203345920.USD","LU1814569148.SGD","DFGR","IE00B19Z3B42.SGD","LU0289739343.SGD","LU1979441026.SGD","LU0310799852.SGD","LU0882574055.USD","LU0210536198.USD","LU1366192091.USD","LU1035775433.USD","LU0354030511.USD","LU1868837300.USD","IE000WAW04H5.SGD","LU2112291526.USD","LU2602419157.SGD","IE0000B7K699.USD","LU2360106947.USD","SG9999001176.SGD","BK4211","LU2089984988.USD","LU2750360641.GBP","LU0320765992.SGD","LU2264538146.SGD","HOOW","LU0353189763.USD","LU0321505439.SGD","LU1323610961.USD","LU2360032135.SGD","LU2347655073.USD","IE00B4R5TH58.HKD","LU2237443549.SGD","LU2417539215.USD","LU2746668461.USD","LU0109391861.USD","IE00BLSP4452.SGD","LU2023250504.SGD","LU0648000940.SGD","LU2237443465.HKD","LU0912757837.SGD","LU0323591593.USD","LU0738911758.USD","LU0158827948.USD","LU0861579265.USD","LU1061106388.HKD","LU2361044865.SGD","SG9999011175.SGD","LU1064131342.USD","LU0130102774.USD","TBXU","IE00BVYPNV92.GBP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DXCM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.006328},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.005615},{"market":"US","name":"Baillie Gifford Holdings","id":"package_us_concept_bmljfcc","bkCode":"BK4548","changeRate":-0.006454},{"market":"US","name":"Coatue Management Holdings","id":"package_us_concept_ktzbcc","bkCode":"BK4551","changeRate":-0.002266},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00466},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004644}]}}