US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Equity Factor Rotation Active ETF

69.13

-0.3400-0.49%

Volume:1.37M

Turnover:94.44M

Market Cap:40.99B

PE:- -

High:69.38

Open:69.00

Low:68.91

Close:69.47

52wk High:70.51

52wk Low:56.18

Shares:592.88M

Float Shares:592.88M

Volume Ratio:0.80

T/O Rate:0.23%

Dividend:0.54

Dividend Rate:0.78%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Pre-Market Outlook: Futures Point Lower as Oil Climbs Toward $92, Treasury Yields Rise, and Tech Stocks Slip Ahead of the Bell

Wall Street's Deceptive Calm Meets Bond Market's Stern Warning: As VIX Falls Silent, Are Treasury Yields the New Fear Barometer for Equities?

The Double-Edged Sword of AI: Apollo's Chief Economist Sees Treasury Yields Falling by 2027 Regardless of the Outcome

Treasury Secretary Defends Rare Yen Purchase, Citing Risks to US Borrowing Costs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/DYNF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DYNF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DYNF\",,,,,undefined,":{"symbol":"DYNF","market":"US","secType":"STK","nameCN":"iShares U.S. Equity Factor Rotation Active ETF","latestPrice":69.13,"timestamp":1788292800000,"preClose":69.47,"halted":0,"volume":1366115,"delay":0,"changeRate":-0.004894198934792046,"floatShares":592875000,"shares":592875000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.34,"latestTime":"09-02 05:19:32 EDT","open":69,"high":69.38,"low":68.9108,"amount":94440841.42040001,"amplitude":0.006754,"askPrice":76.74,"askSize":100,"bidPrice":56.7,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":69.13,"sharesOutstanding":546025000,"nav":69.447259,"aum":41361051278.93,"dividendRate":0.007839,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":69.13,"preClose":69.13,"latestTime":"19:55 EDT","volume":115,"amount":7916.3832,"timestamp":1788306946355,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8008866698605325,"impliedVol":0.0509,"impliedVolPercentile":0.3665},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DYNF\",,,,,undefined,":{"symbol":"DYNF","floatShares":592875000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8008866698605325,"shares":592875000,"dividePrice":0.5419,"high":69.38,"amplitude":0.006754,"preClose":69.47,"low":68.9108,"week52Low":56.18,"pbRate":"--","week52High":70.5101,"institutionHeld":0,"latestPrice":69.13,"eps":0,"divideRate":0.007839,"volume":1366115,"delay":0,"ttmEps":0,"open":69,"prevYearClose":60.81,"prevWeekClose":69.59,"prevMonthClose":69.47,"prevQuarterClose":68.01,"fiveDayClose":69.06,"twentyDayClose":69.63,"sixtyDayClose":65.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DYNF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"DYNF","amount":0.12356,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares U.S. Equity Factor Rotation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"DYNF","amount":0.160298,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares U.S. Equity Factor Rotation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"DYNF","amount":0.136264,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares U.S. Equity Factor Rotation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"DYNF","amount":0.118534,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares U.S. Equity Factor Rotation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"DYNF","amount":0.184638,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares U.S. Equity Factor Rotation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DYNF\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.122642,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":0.001676,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-03-31","value":0.11385,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-19","value":0.099765,"currency":"USD"},{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-09-29","value":0.134953,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DYNF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DYNF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112232264","title":"Pre-Market Outlook: Futures Point Lower as Oil Climbs Toward $92, Treasury Yields Rise, and Tech Stocks Slip Ahead of the Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=1112232264","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112232264?lang=en_us&edition=fundamental","pubTime":"2026-09-01 19:56","pubTimestamp":1788263817,"startTime":"0","endTime":"0","summary":"Three major U.S. stock index futures are all trading lower in Tuesday pre-market action. As of the latest check, Dow futures are down 0.48%, S&P 500 futures are off 0.43%, and Nasdaq futures have...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAR","DWT","SPYH","JUNW","HAPR","VOO","03455","SVOL","BK4581","GQI","BK1147","ONEO","GOVM","XVOL","03034","SPY","DYNF","EDGE","FNGS","SPXL","UJAN","FMTM","UDN","SCLZ","MSLC","CPNM","IYY","EQTY","VGT","MTUL","SCDL","IUS","SPYT","KHPI","ILCB","MBOX","CPNQ","SPXU","RECI","09834","UCO","JMOM","LDER","TTTN","USPX","OBIL","STRV","USO","XNTK","SPHQ","SAMM","XXV","VAIE","QCJA","VTHR","QB","FEX","VTG","SPYQ","BKLG","EQL","ACLC","UTES","03086","GSUS","SPYU","07568","BUFD","DBO","VFMO","BK4588","IVV","CLmain","CPSM","XSPI","FLV","SCO","HEQ","MFMO","BK4196","UPRO","NYSX","ZFmain","CAIE","SPIN","XLK","GVLE","MPAY","TDAX","AESR","BMVP","SIXA","IBTL","MBCE","FTA","EXEQ","SMAX","WAMA","OCDB","XLUX","MRCP","TPAY","ALTL","GSLC","BK4570","MMAX","RSEE","SPXS","FFA","SH","QJN","MAYU","ZTmain","BSTP","PBJA","DDG","EBND","SSO","STOX","HIBL","02834","BK4585","KSPY","FNDX","TSYX","TRTY","BBUS","07266","BZmain","SPUU","ZBmain","SPDN","07261","QBQF","ZNmain","07522","PSMR","XYLG","TNmain","FFLG","UBmain","IBTB","AAUA","PBSE","BXMX","OAKM","09086","RSSY","SCHX","SDS","WBIL","JULD","SPYM","BUFT","YSPY","BK4550","UUP","DMAX","DUG","QMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180229136","title":"Wall Street's Deceptive Calm Meets Bond Market's Stern Warning: As VIX Falls Silent, Are Treasury Yields the New Fear Barometer for Equities?","url":"https://stock-news.laohu8.com/highlight/detail?id=1180229136","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180229136?lang=en_us&edition=fundamental","pubTime":"2026-08-31 11:09","pubTimestamp":1788145789,"startTime":"0","endTime":"0","summary":"As the transition from late summer to early autumn approaches, the apparent tranquility on Wall Street is colliding with multiple escalating risks. Although the traditional fear gauge—the Chicago...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDER","SCLZ","UVXY","TNmain","SPXU","ATTR","FFA","FMTM","VAIE","SH","ZNmain","SPYT","SVOL","BSTP","IYY","JULD","BKLG","IBTL","BK4550","VXMmain","USMV","HEQ","UTES","EDGE","ODTE","SPYU","SPUU","XDTE","EBND","AAUA","SMAX","VIXM","XXV","VXZ","GSUS","OCDB","DMAX","PSMR","WAMA","MAYU","OCTQ","VFMO","BK4196","VIXY","UVIX","IBTB","FNGS","DECU","SPIN","03141","KSPY","STRV","FEX","QCJA","UPRO","UBmain","SPXL","NYSX","MPAY","DYNF","UJAN","FTA","SPY","STOX","FFLG","QJN","MTUL","SIXA","HAPR","DFUS","MBOX","SVIX","RSSY","GQI","BMVP","VXX","TVIX","XYLG","ZHDG","ALTL","PBJA","MRCP","TDAX","FLAO","SPXS","XLUX","MSLC","QB","AESR","USPX","EQL","FLV","SCDL","OBIL","HIBL","ZBmain","CPSM","XSPI","BUFD","IUS","QQQY","TVIXF","MFMO","PBSE","SCHX","WBIL","EXEQ","VTG","XNTK","ACLC","BK4588","VOO","CPNQ","QBQF","MBCE","TRTY","ONEO","VIX","SPHQ","XVOL","SSO","KHPI","SPYQ","TPAY","SAMM","GOVM","BBUS","JMOM","BUFT","DECP","MMAX","MSTB","RSEE","VIXmain","ZFmain","SDS","SPYM","EQTY","ILCB","VTHR","JUNW","FAZ","ZTmain","BXMX","BK4585","09141","GVLE","BK4581","IVV","YSPY","CAIE","SVXY","FNDX","RECI","VVIX","OAKM","WDTE","SPYH","MMAR","SPDN","GSLC","VYLD","CPNM","TSYX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118866464","title":"The Double-Edged Sword of AI: Apollo's Chief Economist Sees Treasury Yields Falling by 2027 Regardless of the Outcome","url":"https://stock-news.laohu8.com/highlight/detail?id=1118866464","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118866464?lang=en_us&edition=fundamental","pubTime":"2026-08-31 09:20","pubTimestamp":1788139235,"startTime":"0","endTime":"0","summary":"The prevailing inflation and fiscal narrative currently dominating the US Treasury market is facing a potential takeover by a new, powerful theme: Artificial Intelligence. Torsten Slok, Chief...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNDX","SPYM","SMAX","QB","CPNM","AGIX","VTG","IYY","WAMA","SCDL","TSYX","ILCB","HIBL","STOX","SIXA","VAIE","QBQF","CPSM","MBOX","UJAN","SCLZ","ARTY","SH","EXEQ","TPAY","MBCE","JUNW","YSPY","SAMM","MTUL","EQTY","TDAX","GOVM","ONEO","BSTP","MFMO","MSLC","SPXU","RECI","XYLG","BK4585","MMAX","AESR","VOO","BUFD","RSEE","SPUU","ACLC","SPHQ","SVOL","BK4550","HEQ","FFA","FLV","DMAX","XSPI","SPYU","EQL","BK4581","BMVP","CHAT","AIPO","EBND","BUFT","TRTY","GQI","FTA","JMOM","BXMX","IVV","BKLG","SDS","IBTL","DYNF","BK4196","JULD","UTES","IUS","MMAR","TNmain","MRCP","GSLC","HAPR","SPY","AAUA","FEX","OAKM","IBTB","ZNmain","PSMR","RSSY","BBUS","XLUX","STRV","BK4588","PBSE","SSO","GSUS","LDER","SPXS","CPNQ","QJN","NYSX","VTHR","XXV","KSPY","CAIE","ZTmain","MPAY","UBmain","QCJA","USPX","QTOC","ZBmain","ALTL","XNTK","SPYQ","SPIN","OBIL","PBJA","VFMO","SPYH","EDGE","SPYT","KHPI","FNGS","FFLG","GVLE","SPDN","UPRO","ZFmain","MAYU","XVOL","SPXL","SCHX","WBIL","FMTM","OCDB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177984546","title":"Treasury Secretary Defends Rare Yen Purchase, Citing Risks to US Borrowing Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1177984546","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177984546?lang=en_us&edition=fundamental","pubTime":"2026-08-29 07:24","pubTimestamp":1787959472,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Scott Bessent has defended the Treasury Department's unusual move last month to support the Japanese yen, arguing that extreme and disorderly volatility in the yen market could...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYH","FMTM","BBUS","VFMO","JUNW","SIXA","SPY","SSO","KHPI","PBSE","FEX","VAIE","QCJA","BMVP","CPNQ","JPYmain","CPSM","MBCE","SMAX","XSPI","IBTL","BUFD","UBmain","XVOL","EDGE","ABLS","WAMA","MPAY","SPDN","SPUU","XLUX","HEWJ","SH","PSMR","RSEE","UPRO","HIBL","GSLC","CPNM","YCS","ALTL","BK4550","LDER","FXY","EWJ","TRTY","SPXL","DYNF","IVV","JMOM","GSUS","RSSY","QJN","GQI","TDAX","TNmain","GVLE","FNDX","SPHQ","DMAX","SPYM","VOO","BK4585","XXV","RECI","QB","BK4581","SGRW","OAKM","ZBmain","EQL","VTHR","GOVM","MMAX","UJAN","IUS","SCLZ","BK4196","SVOL","USPX","FLV","MAYU","MRCP","SCDL","SDS","MBOX","BXMX","BKLG","WBIL","MMAR","NYSX","MJYmain","HEQ","OBIL","STOX","SPIN","MFMO","OCDB","ZFmain","STRV","TPAY","BSTP","VSHY","YSPY","SCHX","JULD","IBTB","EQTY","HAPR","FFLG","MSLC","BUFT","NBIE","UTES","QBQF","PBJA","DEEP","ONEO","ILCB","SPXU","AESR","ACLC","FTA","IYY","TSYX","SPYU","ISRVF","FFA","YCL","BK4588","XYLG","VTG","SPYQ","ZNmain","AAUA","MTUL","SPYT","EBND","ZTmain","FNGS","SPXS","KSPY","EXEQ","CAIE","SAMM","XNTK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DYNF\",params:#limit:6,delay:false,,,undefined,":[]}}