AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P/ASX 200 ESG FUND

27.290

-0.160-0.58%

Volume:146

Turnover:4K

Market Cap:402.67M

PE:- -

High:27.450

Open:27.450

Low:27.290

Close:27.450

52wk High:28.250

52wk Low:24.969

Shares:14.76M

Float Shares:14.76M

Volume Ratio:0.02

T/O Rate:0.00%

Dividend:1.20

Dividend Rate:4.40%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bausch Health Makes Fraxel FTX System Available in Australia

MT Newswires Live

Commonwealth Bank of Australia (ASX:CBA) Just Gave Investors More To Consider

Simply Wall St.

Lachlan Star Reports High-Grade Gold Assay Results at Western Australia Gold Project

MT Newswires Live

Synertec Secures South Australia Powerhouse Energy System Contract from Santos

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/E200.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"E200.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"E200.AU\",,,,,undefined,":{"symbol":"E200.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX 200 ESG FUND","latestPrice":27.29,"timestamp":1788243120000,"preClose":27.45,"halted":0,"volume":146,"delay":0,"changeRate":-0.005828779599271408,"nameEN":"SPDR S&P/ASX 200 ESG FUND","floatShares":14755398,"shares":14755398,"eps":0,"marketStatus":"Not Yet Opened","change":-0.16,"latestTime":"09-01 16:12:00 AEST","open":27.45,"high":27.45,"low":27.29,"amount":3987,"amplitude":0.005829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":27.45,"sharesOutstanding":10026583,"nav":27.4126,"aum":412022990,"dividendRate":0.044001,"bidAskSpread":0,"openAndCloseTimeList":[[1788220800000,1788242400000]],"volumeRatio":0.01690245193497209,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"E200.AU","preClose":27.45,"auctionPrice":27.44,"auctionVolume":1,"auction":3,"marketStatus":"盘后竞价","timestamp":1788242415794}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"E200.AU\",,,,,undefined,":{"symbol":"E200.AU","floatShares":14755398,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.01690245193497209,"shares":14755398,"dividePrice":1.2008,"high":27.45,"amplitude":0.005829,"preClose":27.45,"low":27.29,"week52Low":24.969,"pbRate":"--","week52High":28.25,"institutionHeld":0,"latestPrice":27.29,"eps":0,"divideRate":0.044001,"volume":146,"delay":0,"ttmEps":0,"open":27.45,"prevYearClose":25.924,"prevWeekClose":27.37,"prevMonthClose":27.45,"prevQuarterClose":26.6,"fiveDayClose":27.51,"twentyDayClose":27.93,"sixtyDayClose":25.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/E200.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"E200.AU","amount":0.70713,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"SPDR S&P/ASX 200 ESG FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-07-13"},{"date":"2026-03-30","symbol":"E200.AU","amount":0.137622,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"SPDR S&P/ASX 200 ESG FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-04-15"},{"date":"2025-12-30","symbol":"E200.AU","amount":0.109263,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR S&P/ASX 200 ESG FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-01-13"},{"date":"2025-09-29","symbol":"E200.AU","amount":0.246247,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR S&P/ASX 200 ESG FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-10-10"},{"date":"2025-06-27","symbol":"E200.AU","amount":1.08216,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"SPDR S&P/ASX 200 ESG FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"E200.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-12","value":0.010104,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-13","value":0.0335211,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-14","value":0.0274425,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.514982,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-12","value":0.041906,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"E200.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664851103","title":"Bausch Health Makes Fraxel FTX System Available in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2664851103","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664851103?lang=en_us&edition=fundamental","pubTime":"2026-09-01 21:04","pubTimestamp":1788267871,"startTime":"0","endTime":"0","summary":"Bausch Health  said Tuesday its aesthetics unit, Solta Medical, made the Fraxel FTX skin-resurfacing device available to healthcare professionals in Australia starting Tuesday.The dual-wavelength laser system targets skin conditions including fine lines, acne scars, and sun spots, the company said.The updated device features an optical tracking system, integrated cooling, and a redesigned handpiece that is 20% lighter, Bausch Health said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","SLF.AU","EIGA.AU","IISV.AU","VAP.AU","XKO.AU","STW.AU","BBOZ.AU","BHC","VAS.AU","QFN.AU","QRE.AU","IMLC.AU","BEAR.AU","XJO.AU","ZYAU.AU","E200.AU","OZF.AU","GEAR.AU","DACE.AU","IOZ.AU","OZR.AU","BK4007","IIGF.AU","GIVE.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664859091","title":"Commonwealth Bank of Australia (ASX:CBA) Just Gave Investors More To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2664859091","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664859091?lang=en_us&edition=fundamental","pubTime":"2026-09-01 17:28","pubTimestamp":1788254904,"startTime":"0","endTime":"0","summary":"Why Commonwealth Bank of Australia’s latest dividend caught investor attention\nCommonwealth Bank of Australia (ASX:CBA) has drawn fresh interest after declaring a fully franked A$2.70 final dividend, putting the bank’s income profile, capital position, and premium valuation under closer investor review.\nThis renewed focus comes as investors weigh Commonwealth Bank of Australia’s large retail banking franchise, its capital management approach, and how the current valuation aligns with...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/874262-main-header/1585186656718","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/874262-main-header/1585186656718"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/banks/asx-cba/commonwealth-bank-of-australia-shares/news/commonwealth-bank-of-australia-asxcba-just-gave-investors-mo","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/banks/asx-cba/commonwealth-bank-of-australia-shares/news/commonwealth-bank-of-australia-asxcba-just-gave-investors-mo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","OZR.AU","XAO.AU","QRE.AU","IISV.AU","VAS.AU","IMLC.AU","BK4585","GIVE.AU","CBA.AU","VAP.AU","VIG","IOZ.AU","QFN.AU","E200.AU","DACE.AU","GEAR.AU","ISBC","CDIG","IIGF.AU","BK7135","SLF.AU","BBOZ.AU","OZF.AU","ZYAU.AU","BEAR.AU","XJO.AU","XKO.AU","EIGA.AU","BK4588","STW.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664368348","title":"Lachlan Star Reports High-Grade Gold Assay Results at Western Australia Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2664368348","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664368348?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:33","pubTimestamp":1788244385,"startTime":"0","endTime":"0","summary":"Lachlan Star  reported further high-grade assay results from a recently completed follow-up reverse circulation drilling program at its New Waverley gold project in Western Australia, according to a Tuesday Australian bourse filing.The results were up to 13 meters at 4 grams per tonne gold from 46 meters, including three meters at 15.2 g/t from 52 meters, confirming the width and tenor of previously reported composite assays.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XKO.AU","STW.AU","OZR.AU","ZYAU.AU","VAS.AU","GEAR.AU","BEAR.AU","XAO.AU","DACE.AU","IOZ.AU","GIVE.AU","IISV.AU","QRE.AU","OZF.AU","QFN.AU","IMLC.AU","BK4168","EIGA.AU","IIGF.AU","BBOZ.AU","E200.AU","WRN","VAP.AU","LSA.AU","SLF.AU","BK7095","XJO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664283526","title":"Synertec Secures South Australia Powerhouse Energy System Contract from Santos","url":"https://stock-news.laohu8.com/highlight/detail?id=2664283526","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664283526?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:26","pubTimestamp":1788243974,"startTime":"0","endTime":"0","summary":"Synertec  secured a contract with Santos  for the Moomba Central optimization project, to manufacture and supply a powerhouse energy system at Santos' flagship Moomba energy infrastructure precinct in South Australia, according to a Tuesday Australian bourse filing.Synertec will manufacture, supply, and commission two six megawatt-hour powerhouse units, including associated step-up transformers. The delivery of the battery energy storage systems, transformers, commissioning spares, and operational spares is scheduled for the first half of fiscal 2028, with commissioning activities to follow.Project value is around AU$6 million.The broader optimization project plans to replace seven ageing gas-driven compressor stations with a single remotely operated, electrically driven compression hub, supported by new infrastructure and additional power generation capacity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OZR.AU","QRE.AU","STO.AU","STW.AU","VAP.AU","IOZ.AU","BK7050","EIGA.AU","GEAR.AU","VAS.AU","QFN.AU","XAO.AU","XJO.AU","IIGF.AU","IMLC.AU","E200.AU","GIVE.AU","BEAR.AU","IISV.AU","SOP.AU","ZYAU.AU","SLF.AU","OZF.AU","BK7507","BK7142","BBOZ.AU","DACE.AU","XKO.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/E200.AU\",params:#limit:6,delay:true,,,undefined,":[]}}