US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Extended Duration Treasury ETF

60.29

+0.32000.53%

Volume:125.93K

Turnover:7.59M

Market Cap:3.72B

PE:-1.85K

High:60.43

Open:60.39

Low:60.20

Close:59.97

52wk High:71.31

52wk Low:58.33

Shares:61.73M

Float Shares:61.73M

Volume Ratio:0.68

T/O Rate:0.20%

Dividend:3.24

Dividend Rate:5.37%

EPS(TTM):-0.0325

EPS(LYR):-0.0325

ROE:--

ROA:--

PB:--

PE(LYR):-1,853.42

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Treasury Yields Retreat on Fed Official's Rate Comments

Fed funds futures expectations for 25bps September hike now 50%, down from 63%

Rate Hike Bets Shaken as Fed Official Signals Inflation Data Could Decide Next Move

Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/EDV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EDV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDV\",,,,,undefined,":{"symbol":"EDV","market":"US","secType":"STK","nameCN":"Vanguard Extended Duration Treasury ETF","latestPrice":60.29,"timestamp":1788445570678,"preClose":59.97,"halted":0,"volume":125928,"delay":0,"changeRate":0.005336001334000339,"floatShares":61725000,"shares":61725000,"eps":-0.032529,"marketStatus":"Trading","change":0.32,"latestTime":"09-03 10:26:16 EDT","open":60.39,"high":60.425,"low":60.2,"amount":7594871.31216,"amplitude":0.003752,"askPrice":60.28,"askSize":110,"bidPrice":60.27,"bidSize":330,"shortable":3,"etf":1,"ttmEps":-0.032529,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":59.97,"sharesOutstanding":58525000,"nav":59.52,"aum":3697680000,"dividendRate":0.053692,"bidAskSpread":0.000215,"preHourTrading":{"tag":"盘前","latestPrice":60.38,"preClose":59.97,"latestTime":"09:18 EDT","volume":93,"amount":5585.2250189999995,"timestamp":1788441489539,"change":0.41,"changeRate":0.006837,"amplitude":0.006837},"postHourTrading":{"tag":"盘后","latestPrice":59.907,"preClose":59.97,"latestTime":"19:30 EDT","volume":565808,"amount":33895875.7141,"timestamp":1788391805801,"change":-0.063,"changeRate":-0.001051,"amplitude":0.001051},"volumeRatio":0.684634,"impliedVol":0.1346,"impliedVolPercentile":0.4921},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDV\",,,,,undefined,":{"symbol":"EDV","floatShares":61725000,"roa":"--","roe":"--","lyrEps":-0.032529,"volumeRatio":0.684634,"shares":61725000,"dividePrice":3.2371,"high":60.425,"amplitude":0.003752,"preClose":59.97,"low":60.2,"week52Low":58.33,"pbRate":"--","week52High":71.305,"institutionHeld":0,"latestPrice":60.29,"committee":0.5,"eps":-0.032529,"divideRate":0.053692,"volume":125928,"delay":0,"ttmEps":-0.032529,"open":60.39,"prevYearClose":65.01,"prevWeekClose":60.66,"prevMonthClose":60.17,"prevQuarterClose":65.08,"fiveDayClose":60.89,"twentyDayClose":60.12,"sixtyDayClose":63.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDV\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"EDV","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789047000000,"name":"美国延期国债ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-10-09"},{"date":"2026-07-01","symbol":"EDV","amount":0.867,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"美国延期国债ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-04-01","symbol":"EDV","amount":0.7641,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"美国延期国债ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-06","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-06"},{"date":"2026-03-12","symbol":"EDV","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773322200000,"name":"美国延期国债ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-14","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-04-14"},{"date":"2025-12-18","symbol":"EDV","amount":0.8106,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"美国延期国债ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-26","value":0.869,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-20","value":0.981,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-20","value":2.4536,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-28","value":0.702,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-05","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EDV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664877744","title":"Treasury Yields Retreat on Fed Official's Rate Comments","url":"https://stock-news.laohu8.com/highlight/detail?id=2664877744","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664877744?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:47","pubTimestamp":1788443220,"startTime":"0","endTime":"0","summary":"Global bond yields are retreating after Fed Governor Christopher Waller said he would support holding interest rates steady if August inflation data supports it. Stocks have opened higher.Oil prices are pushing higher for a fourth straight day, as tensions in the Middle East outweigh President Trump's comments that he doesn't expect the recent bout of U.S.-Iran fighting to last \"too long.\"Meanwhile, the yen is extending its rally against the dollar, bringing its two-day gain to nearly 3%. Hawkish comments from a Bank of Japan board member Wednesday have raised the possibility of bigger or more frequent interest-rate increases, which would strengthen the yen. Traders also are on alert for a possible currency intervention.Back in the U.S., software stocks are in the spotlight after Snowflake reported better-than-expected results, which its CEO attributed to growing adoption of its AI products. Its shares soared more than 20%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOVT","LQD","UDN","SCHO","US5Y.BOND","MINT","BOND","US7Y.BOND","AGG","DBND","MUB","PBDC","BND","GBIL","SHY","JPST","MUNX","US3Y.BOND","NEMD","RAUS","TBIL","TIP","SKRE","FAZ","US2Y.BOND","XLRI","NGHT","IEI","USHY","TLTW","SHV","EDV","OOQB","US10Y.BOND","US30Y.BOND","WAMA","XBIL","UUP","VCSH","US12M.BOND","VGLT","TBT","US6M.BOND","GOLY","VGSH","TYO","ZROZ","TLH","HYG","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664877444","title":"Fed funds futures expectations for 25bps September hike now 50%, down from 63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664877444","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664877444?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:35","pubTimestamp":1788442559,"startTime":"0","endTime":"0","summary":"09:30 EDT Fed funds futures expectations for 25bps September hike now 50%, down from 63% Published first on TheFly – the ultimate source for real-t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fed-funds-futures-expectations-for-25bps-september-hike-now-50-down-from-63-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fed-funds-futures-expectations-for-25bps-september-hike-now-50-down-from-63-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TIP","TLTW","VGLT","BSV","AGG","MINT","EDV","US6M.BOND","VCSH","TLH","BND","PBDC","US30Y.BOND","UBT","SHY","US3Y.BOND","MUB","US10Y.BOND","US12M.BOND","US5Y.BOND","GBIL","JPST","HYG","DBND","SHV","US7Y.BOND","GOLY","SKRE","BOND","TYO","IEI","BOXX","UDN","LQD","USHY","VCIT","VGIT","GOVT","TBIL","FAZ","NGHT","UUP","TMF","ZROZ","BIL","TBT","VGSH","US2Y.BOND","KBE","SCHO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144035878","title":"Rate Hike Bets Shaken as Fed Official Signals Inflation Data Could Decide Next Move","url":"https://stock-news.laohu8.com/highlight/detail?id=1144035878","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144035878?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:35","pubTimestamp":1788442558,"startTime":"0","endTime":"0","summary":"Market sentiment got a fresh boost on Tuesday evening as gold and silver prices spiked sharply higher, with US equity futures also moving up in tandem. The catalyst? New comments from a key Federal...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZROZ","VGSH","VFH","OEF","UBmain","VCIT","BBSB","BAR","GLDY","GOVT","AAAU","518880","EBUF","GLL","TSYW","HK0000934320.USD","DGP","LQDU","SHNY","BIL","SPUU","SPXU","FGDL","NELS","SGOL","JDST","PICK","RAUS","FLGV","USHY","GDXJ","SSO","XLRI","YGLD","GOAU","JPST","SPYB","US6M.BOND","NGHT","BGLD","SHV","US2Y.BOND","US5Y.BOND","GBUG",".SPX","BK4550","GLDM","VEXC","BBLB","WAMA","TBT","SPXL","DMAX","MUB","USG","TLT","KBWB","GCmain","HMOP","DGZ","SGDM","CIVG","US12M.BOND","TIP","US3Y.BOND","BSV","EDV","IGOV","BWZ","GDXW","DUST","DBC","SGOV","UUP","SDS","IAT","PHYS","XME","SGUmain","VGLT","BK4561","SPYM","GBIL","GLTR","PBDC","SMAX","TLH","DBND","ZBmain","SCHO","EMPB","BK4534","US7Y.BOND","SPXS","LIAJ","BK4504","ISHG","GDX","MINT","GDXD","OUNZ","RING","BTGD","BK4559","OOQB","PALL","VCSH","BBIB","SH","GLD","BK4581","UGL","SHY","HYG","TBIL","UDN","MYCN","GOLY","MMAX","CEF","IGLD","ZTmain","IVV","LQDD","TBJL","UBT","US30Y.BOND","VGIT","HYGD","OEX","TMF","XLF","HIBL","JNUG","DZZ","1OZmain","KBE","UPRO","SPYU","IAUI","BND","KRX","FEM","TNmain","DPST","XBIL","BK4207","IAU","02840","BOND","SPYH","IEI","159934","FAZ","MGCmain","BK4535","SGCmain","UYM","BEGS","NEMD","BOXX","MUNX","IAUM","SKRE","GDXU","LQD","SPDN","SPYI","TLTW","TLTI","TLTX","BWX","SPY","DULL","NUGT","BK4588","IEF","JULD","KRE","MESmain","TFJL","SPYQ","ESmain","QOmain","KGLD","GDXY","159831","VOO","FAAR","ZFmain","AGG","BK4585","US10Y.BOND","HYGU","TYO","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146338224","title":"Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates","url":"https://stock-news.laohu8.com/highlight/detail?id=1146338224","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146338224?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:33","pubTimestamp":1788442427,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller indicated on Thursday that he would lean toward supporting a pause in interest rate hikes at the upcoming policy meeting if forthcoming data confirms that...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISHG","LCO","NBTR","VGIT","SPIB","SAMM","XBIL","BBLB","DFUS","EDV","ACSG","TLTX","BOXX","IEI","IEF","KORP","AVLC","IBCA","USAF","LQDD","ITDG","DFTT","DDX","BKIV","PSCJ","TLTW","GCIG","SKRE","CIVG","DSCF","ENAV","NVBT","ICPI","ARCM","SSO","TIP","TOAO","SPYM","JHAC","JSCP","TVAL","LDUR","RAUS","TNmain","IVV","SBND","ZTmain","TMF","YSPY","GIGB","FISR","SPYU","BK4581","SQS","GBIL","TILT","JFLX","SCSB","BK4588","FDAT","MANI","SH","BAFE","PBDC","VCIT","BOND","JPST","AGG","DPST",".SPX","VPX","SDS","OALC","BLUX","SCHO","WBIL","UBmain","TABD","KEAT","TLTI","ERNZ","AFIX","SHY","SECT","TLH","ISTB","BSCY","DYNB","DYFI","ESmain","FTBI","FLGV","KRX","SPXS","DFGP","LCTO","PSCD","SPYI","IVOG","UPRO","OEX","HNDL","BAMB","EPS","PIFI","TBT","JULD","ZROZ","KNGZ","BK4534","HYGD","TLT","KRE","BBIB","LKOR","SPXL","WAMA","FEM","VEXC","GOVT","BSV","SPUU","SJCP","FSIG","EAOK","EPMB","VGLT","XLRI","GDMA","MYCI","BTOT","CPLS","TOAK","HSMV","HYGU","IGIB","LQDU","NELS","UDN","IMCG","SHAG","SPY","SNUG","TSYW","EMPB","DFUV","HYG","DYLD","EBUF","MESmain","GARP","TFJL","IGOV","PLGI","BK4559","DFCF","NEMD","SMAX","WINC","APCB","GSLC","DWAT","KBWB","LQD","SPTS","TMFM","NUMV","USHY","BAMO","TBJL","ZBmain","REGL","GXIG","APUE","BVAL","VBCJ","YLDW","BBSB","DFAC","MINT","RBUS","GRNY","KBE","SPYB","VGSH","BK4550","SCEC","VCSH","VFMF","SPYH","SPDN","OEF","TYO","GRNI","AUSF","FTCE","LSLT","DBND","VCLT","UUP","IAT","DRKY","IVE","NUSA","AOR","BK4561","PEZ","QQH","SDFI","DWUS","DIVG","FAZ","BCUS","GOLY","TBFC","FDGR","TBIL","ASLV","DFSD","MUB","OOQB","ZFmain","FDV","FCBD","PJFM","BND","VFH","SPYQ","BELT","DVAL","ZTRE","SHV","VOO","ZNmain","DVLU","LIAJ","MSSS","PBL","BK4504","HTAB","QTAC","BFIX","BRES","ROMO","SPTM","TACK","BK4585","SGOV","DSMC","STXT","SPXU","MENV","BAMA","CLSM","ELM","HIBL","PRTO","KOOL","LQDW","BKMC","BWZ","TAOZ","UBT","BIL","FLXR","MMAX","SFTY","DMAX","BWX","SPHD","BK4535","EDOW","MUNX","NGHT","XLF","HMOP","MYCN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":127,"pageCount":1,"totalSize":505,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EDV\",params:#limit:6,delay:false,,,undefined,":[]}}