US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES ESG AWARE MSCI USA GROWTH ETF

58.02

+0.23190.40%

Volume:4K

Turnover:242.20K

Market Cap:30.17M

PE:- -

High:58.07

Open:58.07

Low:58.01

Close:57.79

52wk High:60.00

52wk Low:45.91

Shares:520.00K

Float Shares:520.00K

Volume Ratio:2.11

T/O Rate:0.80%

Dividend:0.12

Dividend Rate:0.21%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ECB Sounds the Alarm: US Tech Giants' 'AI Debt Flood' Threatens to Overwhelm Eurozone, Pushing Up Borrowing Costs

Broadcom vs. AMD: Which AI Stock Represents the Better Opportunity? Investor Weighs In

Octave Intelligence announces technology collaboration with Maire

Elon Musk Sets 2027 Timeline for Superhuman AI Hacking and Digital Superiority

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/EGUS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGUS\",,,,,undefined,":{"symbol":"EGUS","market":"US","secType":"STK","nameCN":"ISHARES ESG AWARE MSCI USA GROWTH ETF","latestPrice":58.0169,"timestamp":1788379200000,"preClose":57.785,"halted":0,"volume":4174,"delay":0,"changeRate":0.004013152202128634,"floatShares":520000,"shares":520000,"eps":0,"marketStatus":"Pre-Mkt","change":0.2319,"latestTime":"09-03 04:10:39 EDT","open":58.07,"high":58.07,"low":58.01,"amount":242202.02664,"amplitude":0.001038,"askPrice":66.59,"askSize":100,"bidPrice":50.06,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788442200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":58.0169,"sharesOutstanding":440000,"nav":57.855069,"aum":27770433.12,"dividendRate":0.002122,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":58.01,"preClose":58.0169,"latestTime":"19:30 EDT","volume":8,"amount":464.1352,"timestamp":1788391805319,"change":-0.0069,"changeRate":-0.000119,"amplitude":0},"volumeRatio":2.108080840021427},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGUS\",,,,,undefined,":{"symbol":"EGUS","floatShares":520000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.108080840021427,"shares":520000,"dividePrice":0.1231,"high":58.07,"amplitude":0.001038,"preClose":57.785,"low":58.01,"week52Low":45.91,"pbRate":"--","week52High":60,"institutionHeld":0,"latestPrice":58.0169,"eps":0,"divideRate":0.002122,"volume":4174,"delay":0,"ttmEps":0,"open":58.07,"prevYearClose":52.9202,"prevWeekClose":58.625,"prevMonthClose":58.5181,"prevQuarterClose":58.42,"fiveDayClose":57.9714,"twentyDayClose":59.2488,"sixtyDayClose":57.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGUS\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EGUS","amount":0.03382,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES ESG AWARE MSCI USA GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"EGUS","amount":0.020873,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"ISHARES ESG AWARE MSCI USA GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"EGUS","amount":0.034173,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES ESG AWARE MSCI USA GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"EGUS","amount":0.032742,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"ISHARES ESG AWARE MSCI USA GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"EGUS","amount":0.02706,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES ESG AWARE MSCI USA GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGUS\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-23","recordDate":"2023-03-24","paymentDate":"2023-03-29","value":0.030121,"currency":"USD"},{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-13","value":0.024413,"currency":"USD"},{"executeDate":"2023-09-26","recordDate":"2023-09-27","paymentDate":"2023-10-02","value":0.032777,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.033363,"currency":"USD"},{"executeDate":"2024-03-21","recordDate":"2024-03-22","paymentDate":"2024-03-27","value":0.02399,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGUS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EGUS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193358456","title":"ECB Sounds the Alarm: US Tech Giants' 'AI Debt Flood' Threatens to Overwhelm Eurozone, Pushing Up Borrowing Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1193358456","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193358456?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:31","pubTimestamp":1788348703,"startTime":"0","endTime":"0","summary":"When the AI computing race extends from chips to every corner of global capital markets, a wave of bond issuance led by American tech titans is triggering heightened alarm at the highest levels of...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","RFEU","UPRO","STXG","BK4550","EFG","SPXS","VNIE","MMAX","HIBL","QSPT","HOLA","AGIX","YSPY","PXF","BKCI","VTHR","SCHC","QTOC","QQHG","IVV","IDEC","EGUS","SCZ","VDG","EUFN","FENI","BK4585","EURL","DWCR","SMAX","IMOM","BBEU","AVDV","SPXL","VSHY","ISVL","RDMX","SPYH","VEFA","ILCG","NBIE","EFAA","VGK","SPYM","SH","DEEP","PGRI","SPEU","SSO","DBEF","FIVA","RBIN","EFZ","DINT","FLEE","DMAX","SGRW","PQJA","EUO","ACWX","PRXI","IEV","TXUE","TLCI","VONE","DBEZ","STXI","CARK","SPXU","SDS","SPYU","GSEU","BINT","BK4534","SPUU","IEUR","SPDW","IDMY","SSXU","FDTS","FEP","SCHF","BK4504","TACN","ENHI","SPYQ","QINT","FBCG","IXUS","CHAT","QGRO","DDWM","IDEV","VONG","SPYG","ARTY","FXE","QQQE","FHIL","SPDN","EPV","FEZ","DDLS","QBIF","EASG","AIPO","MFSI","IMFL","CGGE","IMAY","ULE","BK4588","VSGX","FID","VEU","ABLS","AQEC","CGGO","RODM","QEFA","EFU","BK4581","IGRO","FFDI","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664485726","title":"Broadcom vs. AMD: Which AI Stock Represents the Better Opportunity? Investor Weighs In","url":"https://stock-news.laohu8.com/highlight/detail?id=2664485726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664485726?lang=en_us&edition=fundamental","pubTime":"2026-09-01 22:41","pubTimestamp":1788273661,"startTime":"0","endTime":"0","summary":"Broadcom (NASDAQ:AVGO) and Advanced Micro Devices (NASDAQ:AMD) are both benefiting from the huge sums being invested in artificial intelligence, bu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/broadcom-vs-amd-which-ai-stock-represents-the-better-opportunity-investor-weighs-in?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/broadcom-vs-amd-which-ai-stock-represents-the-better-opportunity-investor-weighs-in?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKIV","QQA","NSEP","AIFD","QQQP","AMZY","VTHR","FWD","PJFG","SPXV",".IXIC","LCG","FDGR","DARP","QQQT","FLCG","ONEQ","QTAP","NBDS","BERZ","QCAP","QQQA","KOMP","FRTY","QQH","FNGO","BELT","CHAT","QGRO","MAGQ","GFS","QSWN","AIPO","LCLG","FELG","EGUS","AMD","GQQQ","AVGO","QTOC","ANEW","DYNI","GK","PQAP","LSGR","AGIX","ARTY","AIBU","NFEB","MVPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663764860","title":"Octave Intelligence announces technology collaboration with Maire","url":"https://stock-news.laohu8.com/highlight/detail?id=2663764860","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663764860?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:15","pubTimestamp":1788167723,"startTime":"0","endTime":"0","summary":"Octave Intelligence (OCTV) announced a technology collaboration with Maire focused on evaluating and deploying artificial intelligence solutions in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/octave-intelligence-announces-technology-collaboration-with-maire-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/octave-intelligence-announces-technology-collaboration-with-maire-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBDS","PJFG","PQAP","QQQA","LSGR","QCAP","TARK","KOMP","QQQT","QQQP","QJN","FNGO","MVPS","BELT","FLCG","QQA","AMZY","OCTV","FWD","BKIV","NFEB","TCAF","EGUS","MAGQ","ONEQ","DARP","XT","XAIX","LCLG","ANEW","MFIG","FELG","FRTY","NSEP","TMFX","QSWN","TUG","USSE","FDGR","LCG","SPXV","GQQQ","AIFD","QGRO","QQH","AIBU","GK","DYNI","BERZ","QTAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663076759","title":"Elon Musk Sets 2027 Timeline for Superhuman AI Hacking and Digital Superiority","url":"https://stock-news.laohu8.com/highlight/detail?id=2663076759","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663076759?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:15","pubTimestamp":1788167711,"startTime":"0","endTime":"0","summary":"Elon Musk expects artificial intelligence to perform better than human security experts at hacking by late 2027. He placed automated hacking at the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/elon-musk-sets-2027-timeline-for-superhuman-ai-hacking-and-digital-superiority?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/elon-musk-sets-2027-timeline-for-superhuman-ai-hacking-and-digital-superiority?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGIX","QQA","LCLG","SPXV","EGUS","FDGR","DARP","PQAP","FNGO","MVPS","VTHR","QQQA","AIPO","FWD","QGRO","PJFG","QTOC","FRTY","NFEB","QCAP","GQQQ","TARK","DXYZ","LSGR","NBDS","ARTY","CHAT","LCG","FLCG","KOMP","QSWN","QTAP","ONEQ","QQQP","BKIV","TSLA","QQQT","AMZY","AIFD","FELG","AIBU","TCAF","BELT","BERZ","NSEP","GK","DYNI","QQH","MAGQ","ANEW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EGUS\",params:#limit:6,delay:false,,,undefined,":[]}}