US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort FTSE Europe

17.54

+0.38172.22%

Post-market: 17.540.00000.00%16:00 EDT

Volume:28.66K

Turnover:498.63K

Market Cap:9.78M

PE:- -

High:17.57

Open:17.33

Low:17.21

Close:17.16

52wk High:26.57

52wk Low:16.55

Shares:557.37K

Float Shares:557.37K

Volume Ratio:4.09

T/O Rate:5.14%

Dividend:0.86

Dividend Rate:4.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dinero Ventures Taps German Firm for European Investor Outreach, Grants New Stock Options

European Stocks Close Mostly Lower in Tuesday Trading; Euro Area Inflation Surges in August

MT Newswires Live

RTAE London Rubber Prices - Sept. 1

Higher Oil Prices, Interest Rates Pressure European Bourses Midday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/EPV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPV\",,,,,undefined,":{"symbol":"EPV","market":"US","secType":"STK","nameCN":"ProShares UltraShort FTSE Europe","latestPrice":17.54,"timestamp":1788292800000,"preClose":17.1583,"halted":0,"volume":28663,"hourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.54,"latestTime":"16:00 EDT","volume":2,"amount":35.08,"timestamp":1788292814926,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02224579358094908,"floatShares":557365,"shares":557365,"eps":0,"marketStatus":"Post-Mkt","change":0.3817,"latestTime":"09-01 16:02:08 EDT","open":17.33,"high":17.57,"low":17.2076,"amount":498627,"amplitude":0.021121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.1583,"sharesOutstanding":507365,"nav":17.0178,"aum":9485126.097,"dividendRate":0.049105,"bidAskSpread":0.004776,"preHourTrading":{"tag":"盘前","latestPrice":17.26,"preClose":17.1583,"latestTime":"04:55 EDT","volume":30,"amount":517.8000000000001,"timestamp":1788252935083,"change":0.1017,"changeRate":0.005927,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.54,"latestTime":"16:00 EDT","volume":2,"amount":35.08,"timestamp":1788292814926,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.092493,"impliedVol":0.179,"impliedVolPercentile":0.2857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPV\",,,,,undefined,":{"symbol":"EPV","floatShares":557365,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.092493,"shares":557365,"dividePrice":0.8613,"high":17.57,"amplitude":0.021121,"preClose":17.1583,"low":17.2076,"week52Low":16.55,"pbRate":"--","week52High":26.5687,"institutionHeld":0,"latestPrice":17.54,"eps":0,"divideRate":0.049105,"volume":28663,"delay":0,"ttmEps":0,"open":17.33,"prevYearClose":21.85,"prevWeekClose":17.06,"prevMonthClose":17.1583,"prevQuarterClose":18.2756,"fiveDayClose":16.591,"twentyDayClose":16.945,"sixtyDayClose":19.5696},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPV\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"EPV","amount":0.183333,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"EPV","amount":0.094978,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"EPV","amount":0.310372,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EPV","amount":0.27285,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"EPV","amount":0.241539,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPV\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.077139,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.064305,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.091281,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.057499,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.014343,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664684168","title":"Dinero Ventures Taps German Firm for European Investor Outreach, Grants New Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2664684168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664684168?lang=en_us&edition=fundamental","pubTime":"2026-09-02 00:34","pubTimestamp":1788280454,"startTime":"0","endTime":"0","summary":"Dinero Ventures Ltd ( ($TSE:DNO) ) has issued an announcement. Dinero Ventures Ltd., a Canadian mineral exploration company listed on the TSX Ventu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dinero-ventures-taps-german-firm-for-european-investor-outreach-grants-new-stock-options?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dinero-ventures-taps-german-firm-for-european-investor-outreach-grants-new-stock-options?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPV","DNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664504448","title":"European Stocks Close Mostly Lower in Tuesday Trading; Euro Area Inflation Surges in August","url":"https://stock-news.laohu8.com/highlight/detail?id=2664504448","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664504448?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:41","pubTimestamp":1788277290,"startTime":"0","endTime":"0","summary":"The European stock markets closed mostly lower in Tuesday trading amid surging inflation and escalated fighting in the Middle East.The Stoxx Europe fell 0.7%, Germany's DAX dropped 1.3%, the FTSE 100 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FXE","EPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664385492","title":"RTAE London Rubber Prices - Sept. 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2664385492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664385492?lang=en_us&edition=fundamental","pubTime":"2026-09-01 21:37","pubTimestamp":1788269820,"startTime":"0","endTime":"0","summary":"Daily London rubber prices in European cents a kilogram from the Rubber Trade Association of Europe.Month          Offer \n \nTSR 20        Oct 26         227 \n              Apr 27         230.5","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPV","TFmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664855773","title":"Higher Oil Prices, Interest Rates Pressure European Bourses Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2664855773","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664855773?lang=en_us&edition=fundamental","pubTime":"2026-09-01 19:41","pubTimestamp":1788262866,"startTime":"0","endTime":"0","summary":"European bourses tracked moderately lower midday Tuesday as traders weighed rising interest rates and oil prices, and renewed turmoil in the Persian Gulf.The pan-continental Stoxx Europe 600 Index was","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPI","EPV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPV\",params:#limit:6,delay:false,,,undefined,":[]}}