US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EquipmentShare.com

16.78

-0.8300-4.71%

Volume:1.88M

Turnover:32.01M

Market Cap:4.23B

PE:216.52

High:17.46

Open:17.41

Low:16.71

Close:17.61

52wk High:35.50

52wk Low:15.71

Shares:252.29M

Float Shares:116.00M

Volume Ratio:1.24

T/O Rate:1.62%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0775

EPS(LYR):0.0128

ROE:2.09%

ROA:3.39%

PB:3.49

PE(LYR):1,308.89

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

EquipmentShare.com Price Target Cut to $35.00/Share from $38.00 by Truist Securities

EquipmentShare price target lowered to $35 from $38 at Truist

EquipmentShare Founder, President William J. Schlacks Acquires 2,000 Common Shares for $37,280

Analysts Offer Insights on NA Companies: Bending Spoons (BSP), EquipmentShare.com, Inc. (EQPT) and BitGo Holdings, Inc. Class A (BTGO)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/EQPT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQPT\",,,,,undefined,":{"symbol":"EQPT","market":"US","secType":"STK","nameCN":"EquipmentShare.com","latestPrice":16.78,"timestamp":1788288136837,"preClose":17.61,"halted":0,"volume":1875084,"delay":0,"changeRate":-0.04713231118682557,"floatShares":115999999,"shares":252289997,"eps":0.0775,"marketStatus":"Trading","change":-0.83,"latestTime":"09-01 14:42:18 EDT","open":17.41,"high":17.46,"low":16.71,"amount":32012185.956683997,"amplitude":0.042589,"askPrice":16.79,"askSize":9,"bidPrice":16.77,"bidSize":410,"shortable":3,"etf":0,"ttmEps":0.0775,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"listingDate":1769144400000,"exchange":"NASDAQ","adjPreClose":17.61,"preHourTrading":{"tag":"盘前","latestPrice":17.42,"preClose":17.61,"latestTime":"09:29 EDT","volume":6407,"amount":113010.15140799999,"timestamp":1788269399999,"change":-0.19,"changeRate":-0.010789,"amplitude":0.02385},"postHourTrading":{"tag":"盘后","latestPrice":17.61,"preClose":17.61,"latestTime":"19:52 EDT","volume":274164,"amount":4828096.9779,"timestamp":1788220340225,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.24102,"impliedVol":0.8105,"impliedVolPercentile":0.4354},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQPT\",,,,,undefined,":{"symbol":"EQPT","floatShares":115999999,"roa":"3.39%","roe":"2.09%","lyrEps":0.01282,"volumeRatio":1.24102,"shares":252289997,"dividePrice":0,"high":17.46,"amplitude":0.042589,"preClose":17.61,"low":16.71,"week52Low":15.7068,"pbRate":"3.49","psRate":"0.85","week52High":35.5,"institutionHeld":0,"latestPrice":16.78,"committee":0.957041,"eps":0.0775,"divideRate":0,"volume":1875084,"delay":0,"ttmEps":0.0775,"open":17.41,"prevYearClose":24.5,"prevWeekClose":17.71,"prevMonthClose":17.61,"prevQuarterClose":19.66,"fiveDayClose":18.47,"twentyDayClose":19.96,"sixtyDayClose":19.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"EQPT","fiscalQuarterEnding":"2026/06","expectedEps":-0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2026-05-13","symbol":"EQPT","fiscalQuarterEnding":"2026/03","expectedEps":-0.26,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2026-03-19","symbol":"EQPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1783051200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQPT","date":"2026-08-31","current":227.225806,"percent":0.602649,"low":-664.269208,"twenty":-536.40266,"median":-74.074755,"eighty":1763.675273,"high":2182.308474,"avg":338.407987,"sd":936.119923,"marketCap":4487288304},"quantilePoints":[{"date":"2026-01-23","current":-469.956557,"twenty":-469.956557,"median":-469.956557,"eighty":-469.956557,"marketCap":6156430903},{"date":"2026-01-30","current":-582.266584,"twenty":-623.603579,"median":-582.266584,"eighty":-490.749737,"marketCap":7627692247},{"date":"2026-02-06","current":-613.82081,"twenty":-631.928524,"median":-616.506276,"eighty":-575.591282,"marketCap":8041052608},{"date":"2026-02-13","current":-621.301751,"twenty":-638.220187,"median":-621.301751,"eighty":-585.124687,"marketCap":8139052936},{"date":"2026-02-20","current":-647.389135,"twenty":-647.772773,"median":-624.562674,"eighty":-596.557099,"marketCap":8480797672},{"date":"2026-02-27","current":-565.290602,"twenty":-647.389135,"median":-620.054928,"eighty":-573.155181,"marketCap":7405306886},{"date":"2026-03-06","current":-565.098783,"twenty":-639.332737,"median":-613.82081,"eighty":-570.853353,"marketCap":7402794057},{"date":"2026-03-13","current":-496.42758,"twenty":-633.769986,"median":-589.411842,"eighty":-556.658747,"marketCap":6503201296},{"date":"2026-03-20","current":1904.724336,"twenty":-632.235434,"median":-576.607923,"eighty":-521.555869,"marketCap":5714173009},{"date":"2026-03-27","current":1810.894247,"twenty":-624.754493,"median":-572.100176,"eighty":-475.711128,"marketCap":5432682741},{"date":"2026-04-02","current":1840.159433,"twenty":-624.601038,"median":-568.071978,"eighty":1725.581796,"marketCap":5520478300},{"date":"2026-04-10","current":1801.139185,"twenty":-621.953936,"median":-561.070584,"eighty":1801.493915,"marketCap":5403417555},{"date":"2026-04-17","current":1792.270947,"twenty":-620.534475,"median":-544.382331,"eighty":1804.154386,"marketCap":5376812840},{"date":"2026-04-24","current":2062.891209,"twenty":-619.88229,"median":-521.555869,"eighty":1808.056411,"marketCap":6188673626},{"date":"2026-05-01","current":1765.609496,"twenty":-619.306833,"median":-483.767526,"eighty":1819.588876,"marketCap":5296828487},{"date":"2026-05-08","current":1732.391313,"twenty":-614.894996,"median":-469.956557,"eighty":1812.313165,"marketCap":5197173938},{"date":"2026-05-15","current":280.959315,"twenty":-606.915326,"median":914.168981,"eighty":1834.677735,"marketCap":6181104926},{"date":"2026-05-22","current":229.010511,"twenty":-598.28347,"median":273.619969,"eighty":1827.452686,"marketCap":5038231240},{"date":"2026-05-29","current":-90.215711,"twenty":-587.98279,"median":247.557027,"eighty":1821.188915,"marketCap":5769294717},{"date":"2026-06-05","current":-80.665316,"twenty":-578.986479,"median":231.705427,"eighty":1813.732083,"marketCap":5158546982},{"date":"2026-06-12","current":-76.87673,"twenty":-576.684651,"median":-76.87673,"eighty":1808.76587,"marketCap":4916266889},{"date":"2026-06-18","current":-92.188933,"twenty":-575.533737,"median":-77.744948,"eighty":1806.992222,"marketCap":5895482265},{"date":"2026-06-26","current":-77.705483,"twenty":-573.615547,"median":-78.455308,"eighty":1806.434628,"marketCap":4969265659},{"date":"2026-07-02","current":-77.94227,"twenty":-572.733179,"median":-78.455308,"eighty":1806.231763,"marketCap":4984408165},{"date":"2026-07-10","current":-63.143105,"twenty":-571.006808,"median":-77.744948,"eighty":1805.218574,"marketCap":4038001552},{"date":"2026-07-17","current":-67.681515,"twenty":-569.740803,"median":-77.370036,"eighty":1803.622291,"marketCap":4328232913},{"date":"2026-07-24","current":-76.561015,"twenty":-565.252238,"median":-76.561015,"eighty":1802.558103,"marketCap":4896076881},{"date":"2026-07-31","current":-74.232613,"twenty":-565.098783,"median":-75.929584,"eighty":1801.139185,"marketCap":4747175574},{"date":"2026-08-07","current":-79.402454,"twenty":-561.070584,"median":-76.442622,"eighty":1792.270947,"marketCap":5077786951},{"date":"2026-08-14","current":216.991175,"twenty":-556.658747,"median":-76.561015,"eighty":1778.081766,"marketCap":5424779367},{"date":"2026-08-21","current":185.167154,"twenty":-551.671453,"median":-75.830922,"eighty":1774.53447,"marketCap":4629178844},{"date":"2026-08-28","current":185.471205,"twenty":-537.093209,"median":-74.153684,"eighty":1765.609496,"marketCap":4636780122},{"date":"2026-08-31","current":179.491532,"twenty":-536.40266,"median":-74.074755,"eighty":1763.675273,"marketCap":4487288304}],"updateTime":1788261468752},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQPT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662730884","title":"EquipmentShare.com Price Target Cut to $35.00/Share from $38.00 by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2662730884","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662730884?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:26","pubTimestamp":1787664360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EQPT/analyst-ratings","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662737510","title":"EquipmentShare price target lowered to $35 from $38 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2662737510","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662737510?lang=en_us&edition=fundamental","pubTime":"2026-08-25 20:55","pubTimestamp":1787662546,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on EquipmentShare (EQPT) to $35 from $38 and keeps a Buy rating on the shares. The company delivered another...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/equipmentshare-price-target-lowered-to-35-from-38-at-truist-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/equipmentshare-price-target-lowered-to-35-from-38-at-truist-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQPT","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662206103","title":"EquipmentShare Founder, President William J. Schlacks Acquires 2,000 Common Shares for $37,280","url":"https://stock-news.laohu8.com/highlight/detail?id=2662206103","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662206103?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:35","pubTimestamp":1787603721,"startTime":"0","endTime":"0","summary":"EquipmentShare Founder, President William J. Schlacks acquires 2,000 common shares for $37,280EquipmentShare founder, president, director William J. Schlacks bought 2,000 Class A common shares at USD ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDL6349yz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"EquipmentShare Founder, President William J. Schlacks Acquires 2,000 Common Shares for $37,280","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","EQPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662270722","title":"Analysts Offer Insights on NA Companies: Bending Spoons (BSP), EquipmentShare.com, Inc. (EQPT) and BitGo Holdings, Inc. Class A (BTGO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2662270722","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662270722?lang=en_us&edition=fundamental","pubTime":"2026-08-25 00:40","pubTimestamp":1787589607,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the NA sector with new ratings on Bending Spoons (BSP), EquipmentShare.com, Inc. (EQPT) and BitGo Holdings,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-na-companies-bending-spoons-bsp-equipmentshare-com-inc-eqpt-and-bitgo-holdings-inc-class-a-btgo-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-na-companies-bending-spoons-bsp-equipmentshare-com-inc-eqpt-and-bitgo-holdings-inc-class-a-btgo-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","BK4023","BK4141","BK4127","NA","EQPT","BSP","BTGO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EQPT\",params:#limit:6,delay:false,,,undefined,":[]}}