US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Energy Recovery

7.64

-0.0900-1.16%

Volume:111.71K

Turnover:855.60K

Market Cap:389.98M

PE:27.36

High:7.76

Open:7.75

Low:7.58

Close:7.73

52wk High:18.32

52wk Low:7.51

Shares:51.04M

Float Shares:49.54M

Volume Ratio:0.33

T/O Rate:0.23%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2792

EPS(LYR):0.4200

ROE:8.58%

ROA:6.00%

PB:2.26

PE(LYR):18.19

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Power Synergy's Acquisition of Energy Recovery Unit Delayed

MT Newswires Live

Energy Recovery is Maintained at Neutral by B. Riley Securities

B. Riley Adjusts Price Target on Energy Recovery to $8 From $10, Maintains Neutral Rating

MT Newswires Live

Energy Recovery, Inc. Reports Results for the Quarter Ended June 30 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/ERII"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERII\",,,,,undefined,":{"symbol":"ERII","market":"US","secType":"STK","nameCN":"Energy Recovery","latestPrice":7.64,"timestamp":1788361858369,"preClose":7.73,"halted":0,"volume":111710,"delay":0,"changeRate":-0.011642949547218725,"floatShares":49538769,"shares":51044875,"eps":0.279214,"marketStatus":"Trading","change":-0.09,"latestTime":"09-02 11:11:06 EDT","open":7.75,"high":7.76,"low":7.58,"amount":855602.97624,"amplitude":0.023286,"askPrice":7.65,"askSize":571,"bidPrice":7.63,"bidSize":249,"shortable":3,"etf":0,"ttmEps":0.279214,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1214971200000,"exchange":"NASDAQ","adjPreClose":7.73,"preHourTrading":{"tag":"盘前","latestPrice":7.73,"preClose":7.73,"latestTime":"08:30 EDT","volume":202,"amount":1538.3399486,"timestamp":1788352259849,"change":0,"changeRate":0,"amplitude":0.016818},"postHourTrading":{"tag":"盘后","latestPrice":7.73,"preClose":7.73,"latestTime":"19:32 EDT","volume":536390,"amount":4146290.63,"timestamp":1788305521440,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.329925,"impliedVol":0.41,"impliedVolPercentile":0.2063},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERII\",,,,,undefined,":{"symbol":"ERII","floatShares":49538769,"roa":"6.00%","roe":"8.58%","lyrEps":0.42,"volumeRatio":0.329925,"shares":51044875,"dividePrice":0,"high":7.76,"amplitude":0.023286,"preClose":7.73,"low":7.58,"week52Low":7.51,"pbRate":"2.26","psRate":"3.23","week52High":18.32,"institutionHeld":0,"latestPrice":7.64,"committee":-0.392683,"eps":0.279214,"divideRate":0,"volume":111710,"delay":0,"ttmEps":0.279214,"open":7.75,"prevYearClose":13.49,"prevWeekClose":7.77,"prevMonthClose":7.71,"prevQuarterClose":9.02,"fiveDayClose":7.94,"twentyDayClose":8.86,"sixtyDayClose":7.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"ERII","fiscalQuarterEnding":"2026/06","expectedEps":-0.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2026-05-06","symbol":"ERII","fiscalQuarterEnding":"2026/03","expectedEps":-0.14,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2026-02-25","symbol":"ERII","fiscalQuarterEnding":"2025/12","expectedEps":0.64,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2025-11-05","symbol":"ERII","fiscalQuarterEnding":"2025/09","expectedEps":0.05,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-08-06","symbol":"ERII","fiscalQuarterEnding":"2025/06","expectedEps":-0.02,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1778558400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERII","date":"2026-09-01","current":27.362525,"percent":0.085879,"low":19.826062,"twenty":35.308485,"median":51.260921,"eighty":83.241049,"high":174.946638,"avg":62.549506,"sd":34.344864,"marketCap":393555986},"quantilePoints":[{"date":"2021-09-03","current":78.463038,"twenty":-31.600598,"median":23.568284,"eighty":39.170226,"marketCap":1316217469},{"date":"2021-09-10","current":73.488829,"twenty":-31.234088,"median":23.795238,"eighty":39.271245,"marketCap":1232775111},{"date":"2021-09-17","current":66.334145,"twenty":-30.74955,"median":23.883752,"eighty":39.355658,"marketCap":1112755281},{"date":"2021-09-24","current":68.61683,"twenty":-29.99258,"median":23.971992,"eighty":39.49693,"marketCap":1151047322},{"date":"2021-10-01","current":66.538564,"twenty":-29.472035,"median":24.060233,"eighty":39.597916,"marketCap":1116184419},{"date":"2021-10-08","current":66.061586,"twenty":-28.91396,"median":24.121404,"eighty":39.66923,"marketCap":1108183097},{"date":"2021-10-15","current":67.935431,"twenty":-28.107377,"median":24.245875,"eighty":39.806347,"marketCap":1139616862},{"date":"2021-10-22","current":65.414257,"twenty":-27.284523,"median":24.326423,"eighty":39.995253,"marketCap":1097324160},{"date":"2021-10-29","current":69.230089,"twenty":-27.035362,"median":24.548144,"eighty":40.141238,"marketCap":1161334736},{"date":"2021-11-05","current":102.891571,"twenty":-26.935363,"median":24.685838,"eighty":40.295042,"marketCap":1281926089},{"date":"2021-11-12","current":103.809017,"twenty":-26.596511,"median":24.859625,"eighty":40.512571,"marketCap":1293356549},{"date":"2021-11-19","current":110.077564,"twenty":-26.227163,"median":25.015951,"eighty":40.724692,"marketCap":1371456376},{"date":"2021-11-26","current":99.789091,"twenty":-26.119755,"median":25.03212,"eighty":40.858364,"marketCap":1243272281},{"date":"2021-12-03","current":96.283726,"twenty":-25.963565,"median":25.09053,"eighty":40.950661,"marketCap":1199598939},{"date":"2021-12-10","current":93.779894,"twenty":-25.752583,"median":25.167833,"eighty":41.063911,"marketCap":1168403695},{"date":"2021-12-17","current":92.687312,"twenty":-24.966196,"median":25.24979,"eighty":41.181012,"marketCap":1154791225},{"date":"2021-12-23","current":96.056105,"twenty":-23.847352,"median":25.311982,"eighty":41.332333,"marketCap":1196763008},{"date":"2021-12-31","current":97.831549,"twenty":10.47854,"median":25.409288,"eighty":41.933374,"marketCap":1218883272},{"date":"2022-01-07","current":90.274529,"twenty":10.974892,"median":25.530907,"eighty":42.469793,"marketCap":1124730353},{"date":"2022-01-14","current":89.773762,"twenty":11.581544,"median":25.736802,"eighty":42.835202,"marketCap":1118491304},{"date":"2022-01-21","current":84.401904,"twenty":11.775664,"median":25.795629,"eighty":43.096151,"marketCap":1051563326},{"date":"2022-01-28","current":86.450494,"twenty":11.97084,"median":25.933898,"eighty":43.317921,"marketCap":1077086707},{"date":"2022-02-04","current":85.904204,"twenty":12.148671,"median":26.121496,"eighty":43.950454,"marketCap":1070280472},{"date":"2022-02-11","current":85.494486,"twenty":12.194704,"median":26.385068,"eighty":44.553461,"marketCap":1065175796},{"date":"2022-02-18","current":89.136423,"twenty":12.327694,"median":26.72459,"eighty":45.263865,"marketCap":1110550697},{"date":"2022-02-25","current":76.438375,"twenty":12.392576,"median":26.835676,"eighty":45.490488,"marketCap":1090699177},{"date":"2022-03-04","current":77.477843,"twenty":12.486656,"median":27.006703,"eighty":46.042173,"marketCap":1105531337},{"date":"2022-03-11","current":75.726031,"twenty":12.697525,"median":27.202134,"eighty":46.531626,"marketCap":1080534739},{"date":"2022-03-18","current":79.349096,"twenty":12.780492,"median":27.442044,"eighty":47.074817,"marketCap":1132232248},{"date":"2022-03-25","current":78.552818,"twenty":12.840267,"median":27.706359,"eighty":47.477681,"marketCap":1120870158},{"date":"2022-04-01","current":81.499046,"twenty":12.950043,"median":28.126152,"eighty":47.874698,"marketCap":1162909891},{"date":"2022-04-08","current":83.250858,"twenty":13.061974,"median":29.734213,"eighty":48.238049,"marketCap":1187906488},{"date":"2022-04-14","current":80.901838,"twenty":13.106285,"median":31.073434,"eighty":48.536017,"marketCap":1154388323},{"date":"2022-04-22","current":77.119518,"twenty":13.216586,"median":31.528655,"eighty":48.730408,"marketCap":1100418397},{"date":"2022-04-29","current":73.735336,"twenty":13.265248,"median":31.906093,"eighty":49.053475,"marketCap":1052129515},{"date":"2022-05-06","current":67.719514,"twenty":13.307422,"median":32.893736,"eighty":49.418766,"marketCap":1035905408},{"date":"2022-05-13","current":64.375926,"twenty":13.612369,"median":33.232976,"eighty":50.643042,"marketCap":984758539},{"date":"2022-05-20","current":67.407991,"twenty":13.999036,"median":33.736911,"eighty":51.33081,"marketCap":1031140044},{"date":"2022-05-27","current":74.618391,"twenty":14.688445,"median":34.081543,"eighty":51.948832,"marketCap":1141437525},{"date":"2022-06-03","current":79.092536,"twenty":14.892184,"median":34.211025,"eighty":52.542829,"marketCap":1209878527},{"date":"2022-06-10","current":75.099084,"twenty":14.985555,"median":34.397846,"eighty":52.825029,"marketCap":1148790691},{"date":"2022-06-17","current":69.589599,"twenty":15.12351,"median":34.551243,"eighty":53.223815,"marketCap":1064512103},{"date":"2022-06-24","current":70.957727,"twenty":15.170363,"median":34.5855,"eighty":53.502071,"marketCap":1085440343},{"date":"2022-07-01","current":70.477033,"twenty":15.294189,"median":34.714147,"eighty":54.734577,"marketCap":1078087177},{"date":"2022-07-08","current":73.915839,"twenty":15.364469,"median":34.793223,"eighty":55.918549,"marketCap":1130690591},{"date":"2022-07-15","current":71.475396,"twenty":15.511721,"median":35.180466,"eighty":58.572777,"marketCap":1093359136},{"date":"2022-07-22","current":75.136061,"twenty":15.963519,"median":35.308234,"eighty":59.341696,"marketCap":1149356319},{"date":"2022-07-29","current":82.198554,"twenty":16.207825,"median":35.543987,"eighty":60.151085,"marketCap":1257391288},{"date":"2022-08-05","current":109.703927,"twenty":19.1275,"median":35.719453,"eighty":63.382201,"marketCap":1302075909},{"date":"2022-08-12","current":112.523644,"twenty":20.03045,"median":35.934333,"eighty":64.283456,"marketCap":1335543126},{"date":"2022-08-19","current":110.173526,"twenty":20.173443,"median":36.083852,"eighty":64.644277,"marketCap":1307649577},{"date":"2022-08-26","current":108.810457,"twenty":20.344672,"median":36.242501,"eighty":65.075526,"marketCap":1291471318},{"date":"2022-09-02","current":107.353384,"twenty":20.53627,"median":36.330639,"eighty":65.467083,"marketCap":1274177318},{"date":"2022-09-09","current":122.300134,"twenty":20.586903,"median":36.337776,"eighty":65.850352,"marketCap":1451580289},{"date":"2022-09-16","current":114.873761,"twenty":20.672406,"median":36.495963,"eighty":66.169622,"marketCap":1363436675},{"date":"2022-09-23","current":111.25458,"twenty":20.823667,"median":36.611832,"eighty":66.409099,"marketCap":1320480609},{"date":"2022-09-30","current":102.183125,"twenty":21.000139,"median":36.665565,"eighty":66.518123,"marketCap":1212811510},{"date":"2022-10-07","current":101.055068,"twenty":21.159032,"median":36.708807,"eighty":67.138195,"marketCap":1199422607},{"date":"2022-10-14","current":96.401835,"twenty":21.249952,"median":36.866081,"eighty":67.488145,"marketCap":1144193379},{"date":"2022-10-21","current":109.609497,"twenty":21.349471,"median":36.967799,"eighty":68.351085,"marketCap":1300955125},{"date":"2022-10-28","current":120.091023,"twenty":21.426985,"median":37.06948,"eighty":69.046607,"marketCap":1425360353},{"date":"2022-11-04","current":69.227069,"twenty":21.549367,"median":37.149866,"eighty":69.545228,"marketCap":1079042322},{"date":"2022-11-11","current":74.292464,"twenty":21.786699,"median":37.222029,"eighty":69.795649,"marketCap":1157996638},{"date":"2022-11-18","current":76.627575,"twenty":21.841744,"median":37.353045,"eighty":70.311585,"marketCap":1194394018},{"date":"2022-11-25","current":80.004506,"twenty":21.880989,"median":37.402714,"eighty":70.477033,"marketCap":1247030229},{"date":"2022-12-02","current":83.201812,"twenty":21.982754,"median":37.476278,"eighty":70.861588,"marketCap":1296866642},{"date":"2022-12-09","current":78.028642,"twenty":22.08418,"median":37.582204,"eighty":71.016889,"marketCap":1216232446},{"date":"2022-12-16","current":75.83723,"twenty":22.193899,"median":37.730527,"eighty":71.852556,"marketCap":1182074905},{"date":"2022-12-23","current":75.298358,"twenty":22.285547,"median":37.846619,"eighty":72.691401,"marketCap":1173675510},{"date":"2022-12-30","current":73.609893,"twenty":22.309228,"median":37.919517,"eighty":73.258082,"marketCap":1147357404},{"date":"2023-01-06","current":72.603999,"twenty":22.309228,"median":37.919517,"eighty":73.475248,"marketCap":1131678533},{"date":"2023-01-13","current":79.717107,"twenty":22.309228,"median":37.919517,"eighty":73.66007,"marketCap":1242550552},{"date":"2023-01-20","current":78.567514,"twenty":22.309228,"median":37.919517,"eighty":73.884494,"marketCap":1224631842},{"date":"2023-01-27","current":77.094598,"twenty":22.309228,"median":37.919517,"eighty":74.377326,"marketCap":1201673494},{"date":"2023-02-03","current":82.447391,"twenty":22.309228,"median":37.919517,"eighty":74.684948,"marketCap":1285107488},{"date":"2023-02-10","current":81.225948,"twenty":22.309228,"median":37.919517,"eighty":75.093039,"marketCap":1266068859},{"date":"2023-02-17","current":77.849018,"twenty":22.309228,"median":37.919517,"eighty":75.276803,"marketCap":1213432648},{"date":"2023-02-24","current":51.271622,"twenty":22.309228,"median":37.919517,"eighty":75.298358,"marketCap":1233031237},{"date":"2023-03-03","current":54.432882,"twenty":22.309228,"median":37.919517,"eighty":75.298358,"marketCap":1309056378},{"date":"2023-03-10","current":52.092689,"twenty":22.321138,"median":37.987679,"eighty":75.298358,"marketCap":1252777084},{"date":"2023-03-17","current":49.237654,"twenty":22.321138,"median":38.120548,"eighty":75.298358,"marketCap":1184116345},{"date":"2023-03-24","current":50.758779,"twenty":22.321138,"median":38.294196,"eighty":75.298358,"marketCap":1220697886},{"date":"2023-03-31","current":53.941441,"twenty":22.324493,"median":38.434659,"eighty":75.298358,"marketCap":1297237726},{"date":"2023-04-06","current":54.807313,"twenty":22.324493,"median":38.463953,"eighty":75.298358,"marketCap":1318061065},{"date":"2023-04-14","current":58.17719,"twenty":22.321138,"median":38.600714,"eighty":75.298358,"marketCap":1399103248},{"date":"2023-04-21","current":54.011647,"twenty":22.321138,"median":38.746998,"eighty":75.298358,"marketCap":1298926105},{"date":"2023-04-28","current":53.660618,"twenty":22.321138,"median":38.905149,"eighty":75.298358,"marketCap":1290484211},{"date":"2023-05-05","current":132.996023,"twenty":22.321138,"median":39.08064,"eighty":75.415483,"marketCap":1311207791},{"date":"2023-05-12","current":138.654212,"twenty":22.321138,"median":39.221451,"eighty":75.68265,"marketCap":1366991878},{"date":"2023-05-18","current":141.054656,"twenty":22.321138,"median":39.306869,"eighty":75.86597,"marketCap":1390657854},{"date":"2023-05-26","current":142.426338,"twenty":22.314427,"median":39.41914,"eighty":76.289882,"marketCap":1404181269},{"date":"2023-06-01","current":136.082308,"twenty":22.314427,"median":39.498215,"eighty":76.446036,"marketCap":1341635475},{"date":"2023-06-09","current":154.314251,"twenty":22.311072,"median":39.606986,"eighty":76.910928,"marketCap":1521384201},{"date":"2023-06-16","current":153.342643,"twenty":22.311072,"median":39.705576,"eighty":77.094598,"marketCap":1511805115},{"date":"2023-06-23","current":157.229076,"twenty":22.31015,"median":39.806347,"eighty":77.323349,"marketCap":1550121458},{"date":"2023-06-30","current":158.943679,"twenty":22.309228,"median":39.991014,"eighty":77.554331,"marketCap":1567025727},{"date":"2023-07-07","current":158.543605,"twenty":22.309228,"median":40.119017,"eighty":77.841308,"marketCap":1563081397},{"date":"2023-07-14","current":166.259317,"twenty":22.309228,"median":40.274175,"eighty":78.366335,"marketCap":1639150607},{"date":"2023-07-21","current":171.231665,"twenty":22.309228,"median":40.480685,"eighty":78.518526,"marketCap":1688172987},{"date":"2023-07-28","current":169.631369,"twenty":22.307383,"median":40.541988,"eighty":78.639743,"marketCap":1672395669},{"date":"2023-08-04","current":138.81166,"twenty":22.327848,"median":40.838484,"eighty":79.297784,"marketCap":1464879453},{"date":"2023-08-11","current":148.218997,"twenty":22.413395,"median":40.92828,"eighty":79.468538,"marketCap":1564155073},{"date":"2023-08-18","current":144.584344,"twenty":22.600008,"median":41.040188,"eighty":79.589137,"marketCap":1525798584},{"date":"2023-08-25","current":145.118852,"twenty":22.820842,"median":41.145519,"eighty":79.955227,"marketCap":1531439244},{"date":"2023-09-01","current":145.279204,"twenty":22.947683,"median":41.23676,"eighty":80.148205,"marketCap":1533131442},{"date":"2023-09-08","current":132.664821,"twenty":23.042169,"median":41.593716,"eighty":80.264815,"marketCap":1400011861},{"date":"2023-09-14","current":126.838687,"twenty":23.0957,"median":42.02359,"eighty":80.414048,"marketCap":1338528665},{"date":"2023-09-22","current":115.720926,"twenty":23.275176,"median":42.543235,"eighty":80.902468,"marketCap":1221202933},{"date":"2023-09-29","current":110.536201,"twenty":23.413004,"median":42.885997,"eighty":81.499046,"marketCap":1166488529},{"date":"2023-10-06","current":107.329155,"twenty":23.722269,"median":43.096151,"eighty":81.724613,"marketCap":1132644568},{"date":"2023-10-13","current":110.055144,"twenty":23.922941,"median":43.354042,"eighty":82.016036,"marketCap":1161411935},{"date":"2023-10-19","current":100.220202,"twenty":24.030656,"median":43.743012,"eighty":82.239584,"marketCap":1057623787},{"date":"2023-10-27","current":80.389964,"twenty":24.252663,"median":43.976523,"eighty":82.447391,"marketCap":848355294},{"date":"2023-11-03","current":64.894489,"twenty":24.594852,"median":44.981346,"eighty":82.447391,"marketCap":1000932593},{"date":"2023-11-10","current":65.480774,"twenty":25.086749,"median":45.687264,"eighty":82.447391,"marketCap":1009975462},{"date":"2023-11-17","current":71.160416,"twenty":25.45558,"median":46.199694,"eighty":82.447391,"marketCap":1097578258},{"date":"2023-11-24","current":71.453559,"twenty":26.360221,"median":46.887146,"eighty":82.447391,"marketCap":1102099693},{"date":"2023-12-01","current":69.841273,"twenty":27.164346,"median":47.400703,"eighty":82.447391,"marketCap":1077231802},{"date":"2023-12-08","current":67.34956,"twenty":27.822723,"median":47.580258,"eighty":82.42494,"marketCap":1038799608},{"date":"2023-12-15","current":70.720702,"twenty":29.437508,"median":48.112756,"eighty":82.42494,"marketCap":1090796106},{"date":"2023-12-22","current":68.11906,"twenty":31.006512,"median":48.540547,"eighty":82.42494,"marketCap":1050668374},{"date":"2023-12-29","current":69.364916,"twenty":31.340232,"median":48.629407,"eighty":82.447391,"marketCap":1069884471},{"date":"2024-01-05","current":66.616703,"twenty":31.705137,"median":48.927164,"eighty":82.447391,"marketCap":1027496021},{"date":"2024-01-12","current":62.585989,"twenty":32.094164,"median":49.237654,"eighty":82.447391,"marketCap":965326295},{"date":"2024-01-19","current":60.973704,"twenty":33.048939,"median":50.048304,"eighty":82.447391,"marketCap":940458405},{"date":"2024-01-26","current":59.214847,"twenty":33.413285,"median":50.314143,"eighty":82.447391,"marketCap":913329797},{"date":"2024-02-02","current":56.539919,"twenty":33.825077,"median":50.992799,"eighty":82.447391,"marketCap":872071706},{"date":"2024-02-09","current":56.063562,"twenty":34.112463,"median":51.271622,"eighty":82.447391,"marketCap":864724374},{"date":"2024-02-16","current":59.471347,"twenty":34.283828,"median":51.434611,"eighty":82.447391,"marketCap":917286052},{"date":"2024-02-23","current":40.106805,"twenty":34.448859,"median":51.601249,"eighty":82.447391,"marketCap":862456739},{"date":"2024-03-01","current":41.487053,"twenty":34.552243,"median":51.572152,"eighty":82.447391,"marketCap":892137580},{"date":"2024-03-08","current":41.30125,"twenty":34.595534,"median":51.572152,"eighty":82.447391,"marketCap":888142082},{"date":"2024-03-15","current":37.611743,"twenty":34.714147,"median":51.572152,"eighty":82.447391,"marketCap":808802911},{"date":"2024-03-22","current":41.433966,"twenty":35.07995,"median":51.572152,"eighty":82.447391,"marketCap":890996009},{"date":"2024-03-28","current":41.938287,"twenty":35.237723,"median":51.572152,"eighty":82.447391,"marketCap":901840932},{"date":"2024-04-05","current":41.168534,"twenty":35.464885,"median":51.601249,"eighty":82.447391,"marketCap":885288155},{"date":"2024-04-12","current":39.283965,"twenty":35.586873,"median":51.601249,"eighty":82.447391,"marketCap":844762392},{"date":"2024-04-19","current":36.178409,"twenty":35.822709,"median":51.601249,"eighty":82.447391,"marketCap":777980500},{"date":"2024-04-26","current":37.830367,"twenty":35.934333,"median":51.572152,"eighty":82.447391,"marketCap":813504214},{"date":"2024-05-03","current":38.258721,"twenty":36.083852,"median":51.572152,"eighty":82.447391,"marketCap":747575402},{"date":"2024-05-10","current":40.782453,"twenty":36.209881,"median":51.572152,"eighty":82.447391,"marketCap":796889126},{"date":"2024-05-17","current":41.193211,"twenty":36.311267,"median":51.572152,"eighty":82.447391,"marketCap":804915348},{"date":"2024-05-24","current":38.992719,"twenty":36.337776,"median":51.572152,"eighty":82.447391,"marketCap":761917733},{"date":"2024-05-31","current":39.374138,"twenty":36.390754,"median":51.572152,"eighty":82.447391,"marketCap":769370653},{"date":"2024-06-07","current":39.550177,"twenty":36.532884,"median":51.572152,"eighty":82.447391,"marketCap":772810462},{"date":"2024-06-14","current":39.432818,"twenty":36.612512,"median":51.601249,"eighty":82.447391,"marketCap":770517256},{"date":"2024-06-21","current":36.410808,"twenty":36.664411,"median":51.659754,"eighty":82.447391,"marketCap":711467198},{"date":"2024-06-28","current":38.758,"twenty":36.700821,"median":51.74166,"eighty":82.447391,"marketCap":757331321},{"date":"2024-07-05","current":37.995163,"twenty":36.77011,"median":51.74166,"eighty":82.447391,"marketCap":742425481},{"date":"2024-07-12","current":41.985388,"twenty":36.91693,"median":51.74166,"eighty":82.447391,"marketCap":820394489},{"date":"2024-07-15","current":42.161428,"twenty":36.939489,"median":51.74166,"eighty":82.447391,"marketCap":823834298},{"date":"2024-08-02","current":49.379088,"twenty":37.097126,"median":52.603116,"eighty":83.0781,"marketCap":1015382187},{"date":"2024-08-09","current":46.599935,"twenty":37.097126,"median":52.603116,"eighty":83.0781,"marketCap":958234468},{"date":"2024-08-16","current":48.256198,"twenty":37.115778,"median":52.603116,"eighty":83.0781,"marketCap":992292199},{"date":"2024-08-23","current":49.800172,"twenty":37.149866,"median":52.603116,"eighty":83.0781,"marketCap":1024040932},{"date":"2024-08-30","current":46.150779,"twenty":37.208154,"median":52.603116,"eighty":83.0781,"marketCap":948998473},{"date":"2024-09-06","current":41.518858,"twenty":37.218356,"median":52.603116,"eighty":83.0781,"marketCap":853752276},{"date":"2024-09-13","current":43.54006,"twenty":37.218356,"median":52.603116,"eighty":83.0781,"marketCap":895314253},{"date":"2024-09-20","current":48.396559,"twenty":37.218356,"median":52.603116,"eighty":83.0781,"marketCap":995178448},{"date":"2024-09-27","current":48.143909,"twenty":37.218356,"median":52.603116,"eighty":83.0781,"marketCap":989983201},{"date":"2024-10-04","current":47.750897,"twenty":37.237883,"median":52.603116,"eighty":83.0781,"marketCap":981901705},{"date":"2024-10-11","current":52.27053,"twenty":37.27532,"median":52.614749,"eighty":83.0781,"marketCap":1074838904},{"date":"2024-10-18","current":50.558123,"twenty":37.27532,"median":52.614749,"eighty":83.0781,"marketCap":1039626673},{"date":"2024-10-25","current":50.108966,"twenty":37.27532,"median":52.711438,"eighty":83.0781,"marketCap":1030390678},{"date":"2024-10-31","current":53.186542,"twenty":37.27532,"median":52.767904,"eighty":83.0781,"marketCap":1030967928},{"date":"2024-11-08","current":59.315561,"twenty":37.326885,"median":53.084625,"eighty":83.139956,"marketCap":1149772834},{"date":"2024-11-15","current":56.747012,"twenty":37.418182,"median":53.249795,"eighty":83.139956,"marketCap":1099984081},{"date":"2024-11-22","current":46.681884,"twenty":37.588112,"median":53.312442,"eighty":83.139956,"marketCap":904881641},{"date":"2024-11-29","current":46.472816,"twenty":37.730642,"median":53.312442,"eighty":83.139956,"marketCap":900829068},{"date":"2024-12-06","current":48.981631,"twenty":37.835105,"median":53.312442,"eighty":83.139956,"marketCap":949459943},{"date":"2024-12-13","current":49.041365,"twenty":37.919517,"median":53.312442,"eighty":83.139956,"marketCap":950617821},{"date":"2024-12-20","current":45.278142,"twenty":38.09329,"median":53.312442,"eighty":83.139956,"marketCap":877671508},{"date":"2024-12-27","current":45.337876,"twenty":38.153224,"median":53.312442,"eighty":83.139956,"marketCap":878829386},{"date":"2025-01-03","current":44.471737,"twenty":38.153224,"median":53.312442,"eighty":83.139956,"marketCap":862040156},{"date":"2025-01-10","current":44.173069,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":856250766},{"date":"2025-01-17","current":42.858927,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":830777450},{"date":"2025-01-24","current":43.635466,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":845829864},{"date":"2025-01-31","current":43.486131,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":842935169},{"date":"2025-02-07","current":43.904267,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":851040315},{"date":"2025-02-14","current":45.098941,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":874197874},{"date":"2025-02-21","current":46.233881,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":896197556},{"date":"2025-02-28","current":35.88188,"twenty":38.120548,"median":53.346119,"eighty":83.201812,"marketCap":827077340},{"date":"2025-03-07","current":37.360071,"twenty":37.909465,"median":53.379795,"eighty":83.211621,"marketCap":861149629},{"date":"2025-03-14","current":38.123008,"twenty":37.919517,"median":53.379795,"eighty":83.211621,"marketCap":878735326},{"date":"2025-03-21","current":38.885945,"twenty":38.095471,"median":53.379795,"eighty":83.211621,"marketCap":896321024},{"date":"2025-03-28","current":38.576001,"twenty":38.237196,"median":53.379795,"eighty":83.211621,"marketCap":889176834},{"date":"2025-04-04","current":35.643462,"twenty":38.237196,"median":53.379795,"eighty":83.211621,"marketCap":821581809},{"date":"2025-04-11","current":34.809,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":802347453},{"date":"2025-04-17","current":35.452728,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":817185385},{"date":"2025-04-25","current":36.191823,"twenty":38.065787,"median":53.379795,"eighty":83.211621,"marketCap":834221529},{"date":"2025-05-02","current":37.010856,"twenty":37.912532,"median":53.379795,"eighty":83.211621,"marketCap":853100240},{"date":"2025-05-09","current":31.153313,"twenty":37.843369,"median":53.379795,"eighty":83.211621,"marketCap":667615506},{"date":"2025-05-16","current":31.229607,"twenty":37.718886,"median":53.379795,"eighty":83.211621,"marketCap":669250483},{"date":"2025-05-23","current":31.661939,"twenty":37.522067,"median":53.379795,"eighty":83.211621,"marketCap":678515351},{"date":"2025-05-30","current":31.48392,"twenty":37.376732,"median":53.379795,"eighty":83.211621,"marketCap":674700405},{"date":"2025-06-06","current":31.68737,"twenty":37.280129,"median":53.312442,"eighty":83.211621,"marketCap":679060343},{"date":"2025-06-13","current":31.967114,"twenty":37.216797,"median":53.215982,"eighty":83.211621,"marketCap":685055258},{"date":"2025-06-20","current":30.975294,"twenty":37.100558,"median":52.918644,"eighty":83.22143,"marketCap":663800560},{"date":"2025-06-27","current":31.560214,"twenty":37.013268,"median":52.660218,"eighty":83.22143,"marketCap":676335382},{"date":"2025-07-03","current":33.569285,"twenty":36.94436,"median":52.614749,"eighty":83.22143,"marketCap":719389770},{"date":"2025-07-11","current":34.027048,"twenty":36.701551,"median":52.614749,"eighty":83.22143,"marketCap":729199630},{"date":"2025-07-18","current":34.713692,"twenty":36.623259,"median":52.614749,"eighty":83.22143,"marketCap":743914421},{"date":"2025-07-25","current":35.374905,"twenty":36.493871,"median":52.614749,"eighty":83.22143,"marketCap":758084219},{"date":"2025-08-01","current":34.205067,"twenty":36.380137,"median":52.614749,"eighty":83.22143,"marketCap":733014576},{"date":"2025-08-08","current":32.303588,"twenty":36.380137,"median":52.614749,"eighty":83.22143,"marketCap":779356354},{"date":"2025-08-15","current":31.950784,"twenty":36.380137,"median":52.614749,"eighty":83.22143,"marketCap":770844613},{"date":"2025-08-22","current":31.289277,"twenty":36.380137,"median":52.614749,"eighty":83.22143,"marketCap":754885097},{"date":"2025-08-29","current":31.774382,"twenty":36.380137,"median":52.614749,"eighty":83.22143,"marketCap":766588742},{"date":"2025-09-05","current":31.55388,"twenty":36.398776,"median":52.622101,"eighty":83.23124,"marketCap":761268903},{"date":"2025-09-12","current":32.038985,"twenty":36.380137,"median":52.614749,"eighty":83.22143,"marketCap":772972548},{"date":"2025-09-19","current":33.384049,"twenty":36.380137,"median":52.614749,"eighty":83.22143,"marketCap":805423564},{"date":"2025-09-26","current":33.604551,"twenty":36.380137,"median":52.614749,"eighty":83.22143,"marketCap":810743402},{"date":"2025-10-03","current":34.993716,"twenty":36.380137,"median":52.614749,"eighty":83.22143,"marketCap":844258385},{"date":"2025-10-10","current":33.780953,"twenty":36.380137,"median":52.614749,"eighty":83.22143,"marketCap":814999273},{"date":"2025-10-17","current":36.989262,"twenty":36.402786,"median":52.614749,"eighty":83.22143,"marketCap":892402925},{"date":"2025-10-24","current":39.403762,"twenty":36.561453,"median":52.614749,"eighty":83.22143,"marketCap":950655157},{"date":"2025-10-31","current":37.772045,"twenty":36.676142,"median":52.614749,"eighty":83.22143,"marketCap":911288352},{"date":"2025-11-07","current":39.324026,"twenty":36.738547,"median":52.614749,"eighty":83.22143,"marketCap":767565671},{"date":"2025-11-14","current":39.432581,"twenty":36.952755,"median":52.614749,"eighty":83.22143,"marketCap":769684554},{"date":"2025-11-21","current":36.040239,"twenty":37.010856,"median":52.614749,"eighty":83.22143,"marketCap":703469434},{"date":"2025-11-28","current":39.215471,"twenty":37.044253,"median":52.614749,"eighty":83.22143,"marketCap":765446787},{"date":"2025-12-05","current":39.839662,"twenty":37.157435,"median":52.614749,"eighty":83.22143,"marketCap":777630369},{"date":"2025-12-12","current":39.622552,"twenty":37.26361,"median":52.614749,"eighty":83.22143,"marketCap":773392601},{"date":"2025-12-19","current":39.161194,"twenty":37.339965,"median":52.614749,"eighty":83.22143,"marketCap":764387345},{"date":"2025-12-26","current":37.560009,"twenty":37.395255,"median":52.614749,"eighty":83.22143,"marketCap":733133808},{"date":"2026-01-02","current":36.610153,"twenty":37.460899,"median":52.614749,"eighty":83.22143,"marketCap":714593575},{"date":"2026-01-09","current":39.188333,"twenty":37.51066,"median":52.614749,"eighty":83.22143,"marketCap":764917066},{"date":"2026-01-16","current":38.80839,"twenty":37.599927,"median":52.614749,"eighty":83.22143,"marketCap":757500972},{"date":"2026-01-23","current":39.703969,"twenty":37.669434,"median":52.614749,"eighty":83.22143,"marketCap":774981764},{"date":"2026-01-30","current":40.11105,"twenty":37.782352,"median":52.614749,"eighty":83.22143,"marketCap":782927578},{"date":"2026-02-06","current":41.006628,"twenty":37.852864,"median":52.614749,"eighty":83.22143,"marketCap":800408370},{"date":"2026-02-13","current":41.712235,"twenty":37.909665,"median":52.614749,"eighty":83.22143,"marketCap":814181115},{"date":"2026-02-20","current":43.557669,"twenty":37.939951,"median":52.614749,"eighty":83.22143,"marketCap":850202140},{"date":"2026-02-27","current":23.996298,"twenty":37.909665,"median":52.614749,"eighty":83.22143,"marketCap":551002986},{"date":"2026-03-06","current":24.686508,"twenty":37.843249,"median":52.614749,"eighty":83.22143,"marketCap":566851586},{"date":"2026-03-13","current":23.559165,"twenty":37.755669,"median":52.614749,"eighty":83.22143,"marketCap":540965539},{"date":"2026-03-20","current":22.385808,"twenty":37.658372,"median":52.614749,"eighty":83.22143,"marketCap":514022920},{"date":"2026-03-27","current":22.868955,"twenty":37.556622,"median":52.614749,"eighty":83.22143,"marketCap":525116940},{"date":"2026-04-02","current":23.513151,"twenty":37.433244,"median":52.614749,"eighty":83.22143,"marketCap":539908966},{"date":"2026-04-10","current":25.445738,"twenty":37.277724,"median":52.614749,"eighty":83.22143,"marketCap":584285045},{"date":"2026-04-17","current":24.042312,"twenty":37.227414,"median":52.614749,"eighty":83.22143,"marketCap":552059559},{"date":"2026-04-24","current":25.330703,"twenty":37.061212,"median":52.614749,"eighty":83.22143,"marketCap":581643612},{"date":"2026-05-01","current":25.468745,"twenty":37.002218,"median":52.614749,"eighty":83.22143,"marketCap":584813332},{"date":"2026-05-08","current":23.606031,"twenty":36.952755,"median":52.614749,"eighty":83.22143,"marketCap":486071792},{"date":"2026-05-15","current":21.578366,"twenty":36.952755,"median":52.614749,"eighty":83.22143,"marketCap":444320132},{"date":"2026-05-22","current":21.578366,"twenty":36.952755,"median":52.614749,"eighty":83.22143,"marketCap":444320132},{"date":"2026-05-29","current":21.603399,"twenty":36.961018,"median":52.622101,"eighty":83.23124,"marketCap":444835585},{"date":"2026-06-05","current":20.75228,"twenty":36.952755,"median":52.614749,"eighty":83.22143,"marketCap":427310197},{"date":"2026-06-12","current":20.501951,"twenty":36.952755,"median":52.614749,"eighty":83.22143,"marketCap":422155671},{"date":"2026-06-18","current":22.504583,"twenty":36.767953,"median":52.614749,"eighty":83.22143,"marketCap":463391878},{"date":"2026-06-26","current":22.003925,"twenty":36.679667,"median":52.622101,"eighty":83.23124,"marketCap":453082826},{"date":"2026-07-02","current":22.279287,"twenty":36.569085,"median":52.622101,"eighty":83.23124,"marketCap":458752805},{"date":"2026-07-10","current":22.354386,"twenty":36.398776,"median":52.622101,"eighty":83.23124,"marketCap":460299162},{"date":"2026-07-17","current":21.778629,"twenty":36.354645,"median":52.622101,"eighty":83.23124,"marketCap":448443753},{"date":"2026-07-24","current":21.052675,"twenty":36.244275,"median":52.622101,"eighty":83.23124,"marketCap":433495628},{"date":"2026-07-31","current":21.102741,"twenty":36.179613,"median":52.660218,"eighty":83.241049,"marketCap":434526533},{"date":"2026-08-07","current":29.051552,"twenty":36.072615,"median":52.595764,"eighty":83.241049,"marketCap":445621758},{"date":"2026-08-14","current":26.023269,"twenty":35.888099,"median":52.18161,"eighty":83.241049,"marketCap":399170922},{"date":"2026-08-21","current":25.790324,"twenty":35.509948,"median":51.659754,"eighty":83.241049,"marketCap":395597781},{"date":"2026-08-28","current":26.289492,"twenty":35.36087,"median":51.365936,"eighty":83.241049,"marketCap":403254512},{"date":"2026-09-01","current":25.657213,"twenty":35.308485,"median":51.260921,"eighty":83.241049,"marketCap":393555986}],"updateTime":1788361866105},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERII\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664445893","title":"Global Power Synergy's Acquisition of Energy Recovery Unit Delayed","url":"https://stock-news.laohu8.com/highlight/detail?id=2664445893","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664445893?lang=en_us&edition=fundamental","pubTime":"2026-09-02 11:41","pubTimestamp":1788320480,"startTime":"0","endTime":"0","summary":"Global Power Synergy  said the acquisition of an Energy Recovery Unit from Thai Oil was not completed by Aug. 31, according to a Tuesday filing with the Thailand Exchange.The power generation company cited certain conditions precedent under the asset purchase agreement as the reason behind the delay.The company is now in discussions with Thai Oil to map out next steps to proceed with the discussions to conclude the acquisition, eyeing talks by Oct. 30 or another mutually agreed date.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4161","LU2308191902.HKD","ERII","LU1878469433.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657063705","title":"Energy Recovery is Maintained at Neutral by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2657063705","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657063705?lang=en_us&edition=fundamental","pubTime":"2026-08-06 22:05","pubTimestamp":1786025100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ERII/analyst-ratings","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657632529","title":"B. Riley Adjusts Price Target on Energy Recovery to $8 From $10, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2657632529","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657632529?lang=en_us&edition=fundamental","pubTime":"2026-08-06 21:14","pubTimestamp":1786022040,"startTime":"0","endTime":"0","summary":"Energy Recovery (ERII) has an average rating of hold and mean price target of $10.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ERII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657741995","title":"Energy Recovery, Inc. Reports Results for the Quarter Ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2657741995","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657741995?lang=en_us&edition=fundamental","pubTime":"2026-08-06 06:39","pubTimestamp":1785969572,"startTime":"0","endTime":"0","summary":"Energy Recovery, Inc. reports results for the quarter ended June 30 - Earnings SummaryEnergy Recovery, Inc.ERII.OQreported a quarterly adjusted loss of 3 cents per share for the quarter ended June 30,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nL8N4423SG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","LU1878469433.USD","LU2308191902.HKD","ERII"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ERII\",params:#limit:6,delay:false,,,undefined,":[]}}