US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Aware MSCI USA ETF

168.20

-0.5200-0.31%

Post-market: 168.200.00000.00%19:54 EDT

Volume:196.35K

Turnover:33.02M

Market Cap:18.12B

PE:- -

High:168.51

Open:168.22

Low:167.80

Close:168.72

52wk High:170.85

52wk Low:136.82

Shares:107.70M

Float Shares:107.70M

Volume Ratio:0.29

T/O Rate:0.18%

Dividend:1.54

Dividend Rate:0.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.43%

Fractional Shares-0.43%

Capital Flow

Inflow:

Outflow:

News

AFIC claims New Zealand exemption from climate disclosure rules

Dardanel aligns 2025 sustainability reporting with TSRS climate standards

Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities

Daelim Paper Shareholder Launches Proxy Drive Ahead of Extraordinary Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/ESGU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESGU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGU\",,,,,undefined,":{"symbol":"ESGU","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI USA ETF","latestPrice":168.2,"timestamp":1788206400000,"preClose":168.72,"halted":0,"volume":196346,"hourTrading":{"tag":"盘后","latestPrice":168.2,"preClose":168.2,"latestTime":"19:54 EDT","volume":7773,"amount":1307418.61,"timestamp":1788220461017,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0030820293978189323,"floatShares":107700000,"shares":107700000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.52,"latestTime":"08-31 16:00:00 EDT","open":168.22,"high":168.51,"low":167.8,"amount":33016432.04164,"amplitude":0.004208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":168.72,"sharesOutstanding":105600000,"nav":168.769539,"aum":18201794781.15,"dividendRate":0.009128,"bidAskSpread":0.00014,"preHourTrading":{"tag":"盘前","latestPrice":168.65,"preClose":168.72,"latestTime":"09:01 EDT","volume":37,"amount":6240.18986,"timestamp":1788181268701,"change":-0.07,"changeRate":-0.000415,"amplitude":0.000415},"postHourTrading":{"tag":"盘后","latestPrice":168.2,"preClose":168.2,"latestTime":"19:54 EDT","volume":7773,"amount":1307418.61,"timestamp":1788220461017,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.288264,"impliedVol":0.0968,"impliedVolPercentile":0.5817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGU\",,,,,undefined,":{"symbol":"ESGU","floatShares":107700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.288264,"shares":107700000,"dividePrice":1.5354,"high":168.51,"amplitude":0.004208,"preClose":168.72,"low":167.8,"week52Low":136.82,"pbRate":"--","week52High":170.8499,"institutionHeld":0,"latestPrice":168.2,"eps":0,"divideRate":0.009128,"volume":196346,"delay":0,"ttmEps":0,"open":168.22,"prevYearClose":148.98,"prevWeekClose":168.72,"prevMonthClose":163.65,"prevQuarterClose":163.67,"fiveDayClose":167.26,"twentyDayClose":166.11,"sixtyDayClose":165.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESGU\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ESGU","amount":0.34307,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ESGU","amount":0.369838,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ESGU","amount":0.455354,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ESGU","amount":0.365469,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ESGU","amount":0.32289,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESGU\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.320905,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.244712,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.184816,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.180953,"currency":"USD"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-02","value":0.235246,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESGU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESGU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662058514","title":"AFIC claims New Zealand exemption from climate disclosure rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2662058514","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662058514?lang=en_us&edition=fundamental","pubTime":"2026-08-28 10:17","pubTimestamp":1787883459,"startTime":"0","endTime":"0","summary":"Australian Foundation Investment Co. Ltd. ( ($AU:AFI) ) just unveiled an update. Australian Foundation Investment Company Limited has notified New ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/afic-claims-new-zealand-exemption-from-climate-disclosure-rules?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/afic-claims-new-zealand-exemption-from-climate-disclosure-rules?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESGG","EAOK","SSPX","ESGV","VSGX","JSTC","BK4535","PJBF","ESGA","ESGY","NZ20C.NZ","SUSA","USXF","DSI","EPRE","NSCR","QQJG","KLMT","SUSL","VOTE","SCRD","KLMN","GRNB","NZ50G.NZ","FSST","RDMX","LCTU","BGRN","BASV","CRBN","NZT.NZ","FNZ.NZ","NTZG","JCTR","NZG.NZ","TNZ.NZ","DEMZ","XVV","T10G.NZ","BK4588","ESMV","ESGU","ESML","RAFE","LCTD","DFSU","IQSZ","USNZ","SPYX","STNC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660477293","title":"Dardanel aligns 2025 sustainability reporting with TSRS climate standards","url":"https://stock-news.laohu8.com/highlight/detail?id=2660477293","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660477293?lang=en_us&edition=fundamental","pubTime":"2026-08-20 10:37","pubTimestamp":1787193430,"startTime":"0","endTime":"0","summary":"An update from Dardanel Onentas Gida San. A.S. ( ($TR:DARDL) ) is now available. Dardanel Önentaş Gıda Sanayi A.Ş. has published its 2025 sustainab...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dardanel-aligns-2025-sustainability-reporting-with-tsrs-climate-standards?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dardanel-aligns-2025-sustainability-reporting-with-tsrs-climate-standards?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESGU","PLDR","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120418879","title":"Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1120418879","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120418879?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:02","pubTimestamp":1787108571,"startTime":"0","endTime":"0","summary":"T. Rowe Price's Global Investment Solutions head and portfolio manager Thomas Poullaouec, along with the firm's Asia investment committee, observe that global economic growth continues to demonstrate...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINA","BK4554","XDIV","XTJA","VOO","CVSE","RSJN","GSPY","IYY","BAMG","XYLE","EQWL","THRO","TOPC","BK4581","HKND","TOV","IWB","SEPP","AKRE","OALC","BK4535","QRFT","AUGP","QVML","SHUS","NPFE","SPBW","SPXD","SPYU","SDS","UXJL","DFAL","FB","FBYY","METD","SIXA","SPYA","BUZZ","ROE","BK4579","SGLC","MKAM","RSSE","AJUL","CPSA","XUSP","BEEX","IWL","USLX","SSPY","APUE","NOVZ","ILCB","RKSG","ZMAR","UJUN","SPYI","BK4566","BK4533","AIOO","PMJN","TPLC","TSPA","EDGE","CFO","JUNM","XVOL","ZHDG","FELC","BAFE","FEX","GSEW","SPXE","AIUP","QFF","XPAY","SH","RWLC","TILT","XTAP","BRIF","GOCT","NOEQ","BK4507","BK4550","IVVM","BK4553","LCTO","PBUS","CSM","PBNV","JOYT","EQRR","VOOX","SPDN","TOPT","SPY","IFED","XOEF","AAUS","FBL","BK4551","SSUS","SCHK","SMAX","VUSE","BK4561","BK4573","FBY","JULP","RMRC","BLCR","FSEP","TACU","ZAPR","LGLV","LCDS","MARZ","BK4527","HBTA","GBXA","SCHB","JOET","FUNL","ACLC","JLCO","SPXL","SNAV","YSPY","FAUG","CDEI","SPHQ","SPLV","SPUU","DMAY","IQSU","STRV","CPST","UXOC","TSYX","XYLG","XOEX","OCTJ","RVRS","HIBL","APRD","ALTL","GUSE","RSSY","DDTO","AVDR","FLRG","JUST","MXDU","DMAX","JQUA","LDRX","BK4503","HCMT","HEQT","FFLC","PEPS","DAK","AINT","AFLG","MAYU","BUFP","SPYH","WEEL","NZUS","XRMI","PBSE","BK4508","JHML","UPSD","DYNF","AVUS","BCHP","FDEC","LQAI","KSPY","USCA","LCG","SLT","ESUM","ROUS","EQAL","BRES","EDGU","TEND","UBCB","BK4548","HEGD","SPYB","JANP","DVSP","HLAL","BCUS","LRGF","PMMY","RBUS","UOCT","METU","APRP","AUGT","IVV","ESGU","UPRO","DSPY","MFUS","AMCA","GRNY","IWV","GSUS","SSO","BK4123","ALRG","JULQ","MSLC","MBCC","PALC","DCOR","VSL","PQXX","EPS","XDJL","NBCR","QDCC","PJUS","DMRL","PRCS","BK4534","BLUC","FSST","METW","BK4588","NULC","SPUS","SPXS","INFO","USMC","XSPI","AEMS","FLQL","USEQ","PRMR","DFUS","ABIG","AVLC","GSLC","BK4585","SPXV","JUSA","SPYM","FLCC","TPLE","XCHG","ZJAN","USEW","LRGC","BK4525","OVL","VV","GUSA","SCHX","SEIQ","MAYC","BK4524","TJAN","UTRN","SPYQ","EXEQ","BK4077","OMFL","SPXU","CPSP","QLC","DFVE","PFDE","AVDG","CGUS","MMAX","BKLC","ONEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660456170","title":"Daelim Paper Shareholder Launches Proxy Drive Ahead of Extraordinary Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2660456170","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660456170?lang=en_us&edition=fundamental","pubTime":"2026-08-18 10:42","pubTimestamp":1787020972,"startTime":"0","endTime":"0","summary":"Daelim Paper Co., Ltd. ( ($KR:017650) ) has provided an update. Shareholder Han Byeongwoo has formally initiated a solicitation of proxy voting rig...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/daelim-paper-shareholder-launches-proxy-drive-ahead-of-extraordinary-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/daelim-paper-shareholder-launches-proxy-drive-ahead-of-extraordinary-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOTE","NUDV","ESGA","BK4588","EFIV","BK4585","CVLC","TOV","ESGU","ESGV","LOPP","SSPX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESGU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004251},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004252}]}}