US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF

25.26

-0.0787-0.31%

Post-market: 25.260.00000.00%16:10 EDT

Volume:273

Turnover:7K

Market Cap:4.04M

PE:-36.00

High:25.26

Open:25.15

Low:25.15

Close:25.34

52wk High:32.40

52wk Low:23.00

Shares:160.00K

Float Shares:160.00K

Volume Ratio:0.50

T/O Rate:0.17%

Dividend:0.13

Dividend Rate:0.51%

EPS(TTM):-0.7015

EPS(LYR):-0.7386

ROE:--

ROA:--

PB:--

PE(LYR):-34.20

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ampeak Energy Sells Stake in AW1 Battery Project to Jones Bros-Backed Vehicle

Lithium miners post big profits as battery storage demand surges

Press Release: Westbridge Announces Definitive Agreement for the Sale of Red Willow Solar Project and Highlights Improving Market Fundamentals in Alberta and Growing AI-Driven Demand Across North America

GenusPlus posts record earnings as energy transition fuels growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/ETEC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETEC\",,,,,undefined,":{"symbol":"ETEC","market":"US","secType":"STK","nameCN":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","latestPrice":25.2563,"timestamp":1788379200000,"preClose":25.335,"halted":0,"volume":273,"hourTrading":{"tag":"盘后","latestPrice":25.2563,"preClose":25.2563,"latestTime":"16:10 EDT","volume":6,"amount":151.3926,"timestamp":1788379804203,"change":0,"changeRate":0,"amplitude":0.001437},"delay":0,"changeRate":-0.0031063745806197483,"floatShares":160000,"shares":160000,"eps":-0.70147,"marketStatus":"Post-Mkt","change":-0.0787,"latestTime":"09-02 17:07:19 EDT","open":25.15,"high":25.2563,"low":25.15,"amount":6878,"amplitude":0.004196,"askPrice":37.74,"askSize":100,"bidPrice":12.6,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-0.70147,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"listingDate":1680235200000,"exchange":"NASDAQ","adjPreClose":25.335,"sharesOutstanding":160000,"nav":25.741818,"aum":4118690.88,"dividendRate":0.005131,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.2563,"preClose":25.2563,"latestTime":"16:10 EDT","volume":6,"amount":151.3926,"timestamp":1788379804203,"change":0,"changeRate":0,"amplitude":0.001437},"volumeRatio":0.498175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETEC\",,,,,undefined,":{"symbol":"ETEC","floatShares":160000,"roa":"--","roe":"--","lyrEps":-0.738594,"volumeRatio":0.498175,"shares":160000,"dividePrice":0.1296,"high":25.2563,"amplitude":0.004196,"preClose":25.335,"low":25.15,"week52Low":23,"pbRate":"--","psRate":"0.02","week52High":32.4,"institutionHeld":0,"latestPrice":25.2563,"eps":-0.70147,"divideRate":0.005131,"volume":273,"delay":0,"ttmEps":-0.70147,"open":25.15,"prevYearClose":24.8875,"prevWeekClose":26.0378,"prevMonthClose":25.7677,"prevQuarterClose":30.5576,"fiveDayClose":26.385,"twentyDayClose":27.3934,"sixtyDayClose":29.7788},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETEC\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ETEC","amount":0.095876,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"ETEC","amount":0.034313,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"ETEC","amount":0.046724,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"ETEC","amount":0.14338,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"ETEC","amount":0.09185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETEC\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-13","value":0.103437,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.874439,"currency":"USD"},{"executeDate":"2024-06-11","recordDate":"2024-06-11","paymentDate":"2024-06-17","value":0.09185,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-20","value":0.14338,"currency":"USD"},{"executeDate":"2025-06-16","recordDate":"2025-06-16","paymentDate":"2025-06-20","value":0.046724,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETEC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETEC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664835126","title":"Ampeak Energy Sells Stake in AW1 Battery Project to Jones Bros-Backed Vehicle","url":"https://stock-news.laohu8.com/highlight/detail?id=2664835126","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664835126?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:15","pubTimestamp":1788243334,"startTime":"0","endTime":"0","summary":"SIMEC Atlantis Energy ( ($GB:AMP) ) has shared an update. Ampeak Energy has sold a 24.7% stake in its AW1 battery storage project at the Uskmouth S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ampeak-energy-sells-stake-in-aw1-battery-project-to-jones-bros-backed-vehicle?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ampeak-energy-sells-stake-in-aw1-battery-project-to-jones-bros-backed-vehicle?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POW","BK4588","VCLN","PJBF","CSEN","PWRD","ETEC","UPGR","CLMA","KWH","RNWZ","SOLR","BK4134","QCLN","TEMP","CTEC","PCLN","FRNW","PBD","NBET","BK4585","RNRG","RNEW","PBW","CNRG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664886571","title":"Lithium miners post big profits as battery storage demand surges","url":"https://stock-news.laohu8.com/highlight/detail?id=2664886571","media":"Mining","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664886571?lang=en_us&edition=fundamental","pubTime":"2026-08-31 15:05","pubTimestamp":1788159900,"startTime":"0","endTime":"0","summary":"Major Chinese producers Tianqi and Ganfeng each reported their strongest net income in three years.","market":"us","thumbnail":"https://www.mining.com/wp-content/uploads/2023/04/greenbushes-mine.jpg","type":0,"news_type":0,"thumbnails":["https://www.mining.com/wp-content/uploads/2023/04/greenbushes-mine.jpg"],"rights":{"source":"mining_highlight","url":"https://www.mining.com/web/lithium-miners-post-big-profits-as-battery-storage-demand-surges/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mining.com/web/lithium-miners-post-big-profits-as-battery-storage-demand-surges/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mining_highlight","symbols":["PJBF","FRNW","CTEC","UPGR","CLMA","RNWZ","BK4588","KWH","PBD","SOLR","BK4134","RNEW","NBET","LIT","VCLN","POW","PBW","PCLN","QCLN","PWRD","ETEC","TEMP","CSEN","CNRG","RNRG","BK4585","SETM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662957440","title":"Press Release: Westbridge Announces Definitive Agreement for the Sale of Red Willow Solar Project and Highlights Improving Market Fundamentals in Alberta and Growing AI-Driven Demand Across North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2662957440","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662957440?lang=en_us&edition=fundamental","pubTime":"2026-08-28 21:30","pubTimestamp":1787923800,"startTime":"0","endTime":"0","summary":"LUXEMBOURG, Aug. 28, 2026 /PRNewswire/ -- Westbridge Renewable Energy S.A.     is pleased to announce that it has entered into a definitive share purchase agreement dated August 27, 2026  for the sale of its Red Willow solar-plus-storage project in Alberta , through the sale of all of the issued and outstanding shares of its wholly-owned subsidiary, Red Willow Solar Inc. .Summary of key termsRed Willow is an advanced-stage, utility scale solar-plus-storage project comprising a solar power plant of up to 225 MWac and a proposed 100 MW battery energy storage system, located in Stettler County No. 6 in central Alberta. The project's power plant and battery energy storage system have received power plant and substation approvals from the Alberta Utilities Commission , and the project holds an interconnection position in the Alberta Electric System Operator  process.Under the terms of the agreement, Westbridge will receive an upfront cash payment at closing, together with additional milesto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POW","RNWZ","EIA","PJBF","TESL","CNRG","PBD","CTEX","CSEN","TEMP","ETEC","AUC","CTEC","TSII","TSLP","CCSO","TSLG","AESO","RNEW","AIPO","CLMA","CRSH","TSLT","NBET","WEGYF","SOLR","KWH","TSLY","VTHR","QCLN","TESC","CHAT","PCLN","TSL","TSLR","XT","ACES","VCLN","QTOC","IBAT","PWRD","TSLW","UPGR","ARTY","FDIF","TSLI","AGIX","FRNW","RNRG","PBW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662201668","title":"GenusPlus posts record earnings as energy transition fuels growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2662201668","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662201668?lang=en_us&edition=fundamental","pubTime":"2026-08-25 06:04","pubTimestamp":1787609082,"startTime":"0","endTime":"0","summary":"GenusPlus Group Ltd. ( ($AU:GNP) ) has shared an update. GenusPlus Group Ltd is a national provider of essential power and communications infrastru...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/genusplus-posts-record-earnings-as-energy-transition-fuels-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/genusplus-posts-record-earnings-as-energy-transition-fuels-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KLMT","VGFPF","PMDE","VCLN","FRNW","IQSZ","SDGS","ESGY","BGR","ERH","DECU","SDG","SOLR","USNZ","CVSE","VOTE","JCTR","PBW","BPH","PABU","CSEN","PJBF","USCL","LCTU","CTEC","FEBU","NBET","KRBN","RGLO","ESGG","PFUT","PWER","UTES","GXDW","ARCAY","NZAC","USCA","PWRD","GSFP","ACES","QCLN","SMOG","JOYT","NVIR","RNRG","CHGX","SDGA","ETEC","HEAT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETEC\",params:#limit:6,delay:false,,,undefined,":[]}}