US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI United Kingdom Small-Cap ETF

44.50

-0.3121-0.70%

Post-market: 44.500.00000.00%16:10 EDT

Volume:993

Turnover:44.25K

Market Cap:42.28M

PE:- -

High:44.57

Open:44.57

Low:44.45

Close:44.82

52wk High:46.45

52wk Low:38.02

Shares:950.00K

Float Shares:950.00K

Volume Ratio:0.91

T/O Rate:0.10%

Dividend:1.36

Dividend Rate:3.06%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

UK July Retail Sales Decline as Heatwave and Fewer Discounts Dampen Shopping Demand, Adding to BoE Policy Challenges Amid Economic Gloom and Inflation Uptick

TBC Bank Group Sets FX Rate for 1Q 2026 Dividend Conversion

Bankers Investment Trust Reports Net Asset Value

MT Newswires Live

UK Inflation Rate Drops to Lowest Level in Over a Year, Offering Brief Respite for Consumers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/EWUS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWUS\",,,,,undefined,":{"symbol":"EWUS","market":"US","secType":"STK","nameCN":"iShares MSCI United Kingdom Small-Cap ETF","latestPrice":44.5049,"timestamp":1788379200000,"preClose":44.817,"halted":0,"volume":993,"hourTrading":{"tag":"盘后","latestPrice":44.5049,"preClose":44.5049,"latestTime":"16:10 EDT","volume":8,"amount":356.0392,"timestamp":1788379804824,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006963875315170604,"floatShares":950000,"shares":950000,"eps":0,"marketStatus":"Closed","change":-0.3121,"latestTime":"09-02 16:00:00 EDT","open":44.57,"high":44.57,"low":44.45,"amount":44249,"amplitude":0.002678,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":44.817,"sharesOutstanding":1000000,"nav":45.796139,"aum":43506332.05,"dividendRate":0.030572,"bidAskSpread":0.003221,"postHourTrading":{"tag":"盘后","latestPrice":44.5049,"preClose":44.5049,"latestTime":"16:10 EDT","volume":8,"amount":356.0392,"timestamp":1788379804824,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.912516,"impliedVol":0.1618,"impliedVolPercentile":0.8254},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWUS\",,,,,undefined,":{"symbol":"EWUS","floatShares":950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.912516,"shares":950000,"dividePrice":1.3606,"high":44.57,"amplitude":0.002678,"preClose":44.817,"low":44.45,"week52Low":38.02,"pbRate":"--","week52High":46.4532,"institutionHeld":0,"latestPrice":44.5049,"eps":0,"divideRate":0.030572,"volume":993,"delay":0,"ttmEps":0,"open":44.57,"prevYearClose":41.8645,"prevWeekClose":45.9673,"prevMonthClose":45.68,"prevQuarterClose":41.99,"fiveDayClose":46.0831,"twentyDayClose":45.2675,"sixtyDayClose":42.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWUS\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWUS","amount":0.53736,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI United Kingdom Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EWUS","amount":0.823974,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI United Kingdom Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWUS","amount":0.67886,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI United Kingdom Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWUS","amount":0.848357,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI United Kingdom Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWUS","amount":0.42516,"announcedDate":"2024-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI United Kingdom Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWUS\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.554418,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.47435,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.682131,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.508421,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.547503,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWUS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWUS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174887008","title":"UK July Retail Sales Decline as Heatwave and Fewer Discounts Dampen Shopping Demand, Adding to BoE Policy Challenges Amid Economic Gloom and Inflation Uptick","url":"https://stock-news.laohu8.com/highlight/detail?id=1174887008","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174887008?lang=en_us&edition=fundamental","pubTime":"2026-08-21 17:07","pubTimestamp":1787303269,"startTime":"0","endTime":"0","summary":"Data released on Friday showed that British retail sales contracted for the first time since April, ending a recent rebound in consumer spending, as scorching temperatures and reduced promotional...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFAI","EDGI","IEF","EDGF","CLIX","BK4581","BBIB","UNIY","IGOV","BWX","SHV","ESGN","HSCZ","TPLS","FITZ","BK4504","TSYW","STYL","CWS","FLGV","BK4588","BSR","TBJL","RWL","TLTX","RULE","IEI","CRXP","IDOG","TLTI","TLT","TLH","RMIF","SHY","TFJL","BWZ","BBLB","PQIN","FLXI","IBUY","BK4585","GXPD","VCRPF","ACSI","SGOV","ISHG","TLTW","EFA","BBSB","EWUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661326323","title":"TBC Bank Group Sets FX Rate for 1Q 2026 Dividend Conversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2661326323","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661326323?lang=en_us&edition=fundamental","pubTime":"2026-08-21 16:02","pubTimestamp":1787299346,"startTime":"0","endTime":"0","summary":"An update from TBC Bank ( ($GB:TBCG) ) is now available. TBC Bank Group PLC has set the Georgian lari to pound sterling exchange rate for convertin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tbc-bank-group-sets-fx-rate-for-1q-2026-dividend-conversion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tbc-bank-group-sets-fx-rate-for-1q-2026-dividend-conversion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EWUS","BK4582","DOL","FKU","FXB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657696978","title":"Bankers Investment Trust Reports Net Asset Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2657696978","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657696978?lang=en_us&edition=fundamental","pubTime":"2026-08-07 12:53","pubTimestamp":1786078387,"startTime":"0","endTime":"0","summary":"Bankers Investment Trust's  unaudited net asset value was 1.626 pound sterling per share as of Aug. 5, according to a Friday filing with the New Zealand bourse.This included current financial year revenue items and excluded shares held in treasury, with the net asset value per share with debt marked at fair value at 1.665 pound sterling per share, the filing added.The unaudited net asset value excluding current financial year revenue items and shares held in treasury was also 1.626 pound sterling per share, with debt marked at fair value at 1.664 pound sterling per share, the filing added.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EWUS","BK4582","FKU","FXB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156419474","title":"UK Inflation Rate Drops to Lowest Level in Over a Year, Offering Brief Respite for Consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=1156419474","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156419474?lang=en_us&edition=fundamental","pubTime":"2026-07-22 16:50","pubTimestamp":1784710238,"startTime":"0","endTime":"0","summary":"Inflation in the United Kingdom has fallen to its lowest point in over a year, driven by declines in petrol and food prices, offering a brief period of relief for consumers. However, this easing...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","FXB","DWM","WIP","FKU","FLGB","SPDW","BK4582","EWUS","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWUS\",params:#limit:6,delay:false,,,undefined,":[]}}