US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fidelity MSCI Health Care Index ETF

83.89

+0.78000.94%

Volume:156.77K

Turnover:13.13M

Market Cap:3.52B

PE:- -

High:84.48

Open:83.42

Low:83.42

Close:83.11

52wk High:85.46

52wk Low:64.30

Shares:42.00M

Float Shares:42.00M

Volume Ratio:0.73

T/O Rate:0.37%

Dividend:1.02

Dividend Rate:1.21%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Rothschild & Co Redburn Adjusts PT on Eli Lilly and Co. to $930 From $915, Keeps Neutral Rating

MT Newswires Live

SD Biotechnologies Faces KOSDAQ Delisting Decision After Improvement Period

Jefferies Reaffirms Their Hold Rating on Merck KGaA (0O14)

Alterity Therapeutics to Spotlight MSA Program at Cantor Global Healthcare Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/FHLC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FHLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FHLC\",,,,,undefined,":{"symbol":"FHLC","market":"US","secType":"STK","nameCN":"Fidelity MSCI Health Care Index ETF","latestPrice":83.89,"timestamp":1788379200000,"preClose":83.11,"halted":0,"volume":156768,"delay":0,"changeRate":0.009385152207917231,"floatShares":42000000,"shares":42000000,"eps":0,"marketStatus":"Pre-Mkt","change":0.78,"latestTime":"09-03 05:27:08 EDT","open":83.42,"high":84.48,"low":83.42,"amount":13130000.37312,"amplitude":0.012754,"askPrice":96.26,"askSize":100,"bidPrice":72.36,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788442200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":83.89,"sharesOutstanding":39450000,"nav":83.116718,"aum":3495057991.9,"dividendRate":0.01213,"bidAskSpread":0.000379,"postHourTrading":{"tag":"盘后","latestPrice":83.89,"preClose":83.89,"latestTime":"19:52 EDT","volume":29,"amount":2429.4365,"timestamp":1788393142913,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7326160874677314,"impliedVol":0.1313,"impliedVolPercentile":0.6056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FHLC\",,,,,undefined,":{"symbol":"FHLC","floatShares":42000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7326160874677314,"shares":42000000,"dividePrice":1.0176,"high":84.48,"amplitude":0.012754,"preClose":83.11,"low":83.42,"week52Low":64.3,"pbRate":"--","week52High":85.4649,"institutionHeld":0,"latestPrice":83.89,"eps":0,"divideRate":0.01213,"volume":156768,"delay":0,"ttmEps":0,"open":83.42,"prevYearClose":74.28,"prevWeekClose":83,"prevMonthClose":82.73,"prevQuarterClose":77.25,"fiveDayClose":84.32,"twentyDayClose":79.72,"sixtyDayClose":73.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FHLC\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"FHLC","amount":0.263,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Fidelity MSCI Health Care Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-23"},{"date":"2026-03-20","symbol":"FHLC","amount":0.229,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"Fidelity MSCI Health Care Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-24"},{"date":"2025-12-19","symbol":"FHLC","amount":0.272,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Fidelity MSCI Health Care Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-23"},{"date":"2025-09-19","symbol":"FHLC","amount":0.256,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"Fidelity MSCI Health Care Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-23"},{"date":"2025-06-20","symbol":"FHLC","amount":0.257,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Fidelity MSCI Health Care Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FHLC\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-22","value":0.121,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-22","value":0.117,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-23","value":0.125,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-22","value":0.137,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-20","value":0.132,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FHLC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FHLC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664878122","title":"Rothschild & Co Redburn Adjusts PT on Eli Lilly and Co. to $930 From $915, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2664878122","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664878122?lang=en_us&edition=fundamental","pubTime":"2026-09-03 17:22","pubTimestamp":1788427345,"startTime":"0","endTime":"0","summary":"Eli Lilly and Company (LLY) has an average rating of overweight and mean price target of $1,349.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0354030438.USD","RXL","LU2417539215.USD","LU2756315664.SGD","LU2106854487.HKD","BK4599","LU2471134796.USD","LU1280957306.USD","LU1366192091.USD","IYH","SG9999014880.SGD","LU2461242641.AUD","IE00BKPKM429.USD","LU2360106947.USD","LU0432979614.USD","LU0471298777.SGD","IE00BFSS8Q28.SGD","LU0266013472.USD","LLYX","LU0882574055.USD","LU2023251221.USD","LU0689472784.USD","TMED","LU0466842654.USD","LU0820561909.HKD","IE0001KFT4U8.USD","PPH","LU0672654240.SGD","LU1629891620.HKD","SG9999001176.USD","LU0256863902.USD","IE00BN29S564.USD","IE00BJLML261.HKD","LU1868837300.USD","LU2237443465.HKD","BK4585","LU2089984988.USD","LU0320765992.SGD","LU2237443382.USD","LU2108987350.USD","LU1323610961.USD","LU0316494557.USD","LU2023250504.SGD","LU0823416689.USD","SG9999013999.USD","PJP","IE00BWXC8680.SGD","VHT","IE00B1XK9C88.USD","LU2462157665.USD","LU0320765059.SGD","LU2361045086.USD","BK4588","IHE","LU2750360641.GBP","LU0882574139.USD","LU0385154629.USD","LU2112291526.USD","IE00BKDWB100.SGD","SGXZ57979304.SGD","LU2602419157.SGD","LU1868836757.USD","LU2491049909.HKD","LU2237438978.USD","LU1868837136.USD","LU0238689110.USD","LU1691799644.USD","LU1720051108.HKD","LU2896262040.SGD","LLII","LU0109391861.USD","LU1983299246.USD","SG9999018865.SGD","LU0323591593.USD","CURE","SGXZ51526630.SGD","LU0820562030.AUD","LU2756315318.SGD","LU1814569148.SGD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","LU2211815571.USD","LU1974910355.USD","LU2471134879.HKD","LU0203201768.USD","IXJ","LU2236285917.USD","LU0823434740.USD","LU2552382215.SGD","LU2471134952.CNY","LU0417517546.SGD","LU1093756168.USD","THNR","GDOC","LU2237443895.HKD","LU2750360997.AUD","LU2361044949.HKD","BK4581","LU0061475181.USD","LU2552382058.USD","SG9999015945.SGD","LU1623119135.USD","LU2089284900.SGD","LU0106261372.USD","SG9999014898.SGD","LU0006306889.USD","LU0174119429.USD","IE0004445239.USD","ELIS","IE00B4JS1V06.HKD","LU0889565916.HKD","LU2063271972.USD","ELIL","LU2265009873.SGD","IE00B2B36J28.USD","IE00BJJMRY28.SGD","LU0198837287.USD","LU1023059063.AUD","LU1712237335.SGD","LU1989771016.USD","BK4534","LU0079474960.USD","LU0353189763.USD","LU2111349929.HKD","LU2168564149.EUR","LU2168564222.USD","LU0823434583.USD","LU2168564065.EUR","LU2357305700.SGD","LU2746668461.USD","SGXZ99366536.SGD","LU2168564495.EUR","SG9999015986.USD","LU0456855351.SGD","LU0234572021.USD","BK4533","LU0683600562.USD","LU1127390331.HKD","LU1979441026.SGD","LU2456880835.USD","IE00BK4W5L77.USD","LU2468319806.SGD","LU0097036916.USD","AGNG","LU0640476718.USD","LU1232071149.USD","LU2237443549.SGD","IE00B775H168.HKD","LU0158827781.USD","IE00BFTCPJ56.SGD","LU0058720904.USD","LU0964807845.USD","SGXZ81514606.USD","SGXZ31699556.SGD","SG9999001176.SGD","LU1267930730.SGD","IE00BJJMRZ35.SGD","LU1291159041.SGD","SG9999014914.USD","LU1868836914.USD","IE0005OL40V9.USD","LU1551013425.SGD","LU2087625088.SGD","LU2324357040.USD","LU1069344957.HKD","LU2271345857.HKD","SG9999015978.USD","LU1804176565.USD","LU2491050154.USD","LU0109394709.USD","SG9999015952.SGD","HRTS","FTXH","IE0002141913.USD","LU0820561818.USD","LU2237443978.SGD","IE00B4R5TH58.HKD","FHLC","LU0210536198.USD","LU1093756325.SGD","LU1868836591.USD","LU2168563687.JPY","MHIP","LU0787776722.HKD","LU0122379950.USD","LU2237443622.USD","IE0004445015.USD","LU0094547139.USD","IE00BJT1NW94.SGD","LU0786609619.USD","LU2746668974.SGD","BK4007","SG9999018857.SGD","TRUH","LU0345770308.USD","LU0256863811.USD","LU1988902786.USD","LU0133085943.USD","LU2264538146.SGD","IE00BJJMRX11.SGD","JDOC","LU2028103732.USD","LU1720051017.SGD","LU1145028129.USD","LU0158827948.USD","GB00BDT5M118.USD","LU0114720955.EUR","LU1551013342.USD","LU1917777945.USD","LU2089283258.USD","LU2471134523.USD","LU1061106388.HKD","OZEM","SG9999014906.USD","CANC","MEDX","LU1057294990.SGD","LU0471298694.HKD","LU1548497426.USD","LU0353189680.USD","IE00BK4W5M84.HKD","IE0009355771.USD","WDNA","SG9999017495.SGD","LLY","LU0225283273.USD","LU0203202063.USD","LU0943347566.SGD","LU2491050071.SGD","LU0345770993.USD","LU0289739699.SGD","XLV","LLYZ","LU2023250330.USD","LU2213496289.HKD","ILDR","LU0708995401.HKD","LU2552382132.HKD","BK4516","LU0354030511.USD","LU1035775433.USD","IE00B1BXHZ80.USD","MEDI","LU2361044865.SGD","LU0096364046.USD","LU2462591350.SGD","LU1064131342.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664928878","title":"SD Biotechnologies Faces KOSDAQ Delisting Decision After Improvement Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2664928878","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664928878?lang=en_us&edition=fundamental","pubTime":"2026-09-03 17:15","pubTimestamp":1788426920,"startTime":"0","endTime":"0","summary":"SD Biotechnologies Co., Ltd. ( ($KR:217480) ) has issued an update. SD Biotechnologies Co., Ltd., a KOSDAQ-listed biotechnology company, is under r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sd-biotechnologies-faces-kosdaq-delisting-decision-after-improvement-period?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sd-biotechnologies-faces-kosdaq-delisting-decision-after-improvement-period?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","DARP","LNGR","SYNB","BBP","FWD","FHLC","IEIH","JDOC","BK4588","RSPH","XT","IBB","AGNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664296258","title":"Jefferies Reaffirms Their Hold Rating on Merck KGaA (0O14)","url":"https://stock-news.laohu8.com/highlight/detail?id=2664296258","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664296258?lang=en_us&edition=fundamental","pubTime":"2026-09-03 13:25","pubTimestamp":1788413115,"startTime":"0","endTime":"0","summary":"Jefferies analyst James Vane maintained a Hold rating on Merck KGaA today and set a price target of €144.00. According to TipRanks, Vane is an anal...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-reaffirms-their-hold-rating-on-merck-kgaa-0o14-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-reaffirms-their-hold-rating-on-merck-kgaa-0o14-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0070302665.USD","LU1934455863.HKD","LU1032466523.USD","LU0689626769.HKD","SG9999014542.SGD","LU0648001328.SGD","LU0942090050.USD","IE00BBT3K403.USD","LU2125154935.USD","LU0432979614.USD","VHT","PPH","PAWZ","IXJ","IE00BFTCPJ56.SGD","LU0265550359.USD","IE00BJJMRZ35.SGD","FHLC","IHE","LU1989772840.SGD","GDOC","BMED","LU2468319806.SGD","LU0265550946.USD","SG9999002232.USD","LU1430594728.SGD","FTXH","SG9999001176.SGD","IYH","LU1917777945.USD","JDOC","IE00B2B36J28.USD","LU1941712348.USD","LU1035773651.USD","SGXZ57979304.SGD","XLV","LU1941712264.USD","LU1162221912.USD","TRUH","HRTS","LU0058720904.USD","LU0320765646.SGD","LU0985320562.USD","RXL","LU2357627491.SGD","LU2360032135.SGD","LU1037948541.HKD","MRK","LU1066051811.HKD","LU0980610538.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664214842","title":"Alterity Therapeutics to Spotlight MSA Program at Cantor Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2664214842","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664214842?lang=en_us&edition=fundamental","pubTime":"2026-09-03 07:47","pubTimestamp":1788392845,"startTime":"0","endTime":"0","summary":"Alterity Therapeutics ( ($AU:ATH) ) has provided an update. Alterity Therapeutics, a clinical-stage biotechnology company developing disease-modify...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alterity-therapeutics-to-spotlight-msa-program-at-cantor-global-healthcare-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alterity-therapeutics-to-spotlight-msa-program-at-cantor-global-healthcare-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4581","RSPH","FWD","BK4539","DARP","BK4137","FHLC","XBI","BBP","HCSG","XLV","JDOC","SYNB","LABU","BK4585","LENZ","IEIH","AGNG","IBB","LU0029874061.USD","XT","BK4007","BK4588","BBC","LNGR","BK4139","LU0128526141.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":58,"pageCount":1,"totalSize":229,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FHLC\",params:#limit:6,delay:false,,,undefined,":[]}}