US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Kensho Future Security ETF

106.32

-1.5900-1.47%

Volume:2K

Turnover:226.45K

Market Cap:143.53M

PE:- -

High:106.85

Open:106.85

Low:106.32

Close:107.91

52wk High:120.45

52wk Low:77.72

Shares:1.35M

Float Shares:1.35M

Volume Ratio:0.44

T/O Rate:0.16%

Dividend:0.14

Dividend Rate:0.13%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

OpenAI Elevates Astra to 'Critical' Cyber Threat Tier and Tightens Access Protocols

OpenAI’s Astra Raises the Bar for AI Cybersecurity – But with Tighter Safeguards

OpenAI to Release New AI Model With Restricted Cybersecurity Access

OpenAI's Astra Achieves First 'Critical' Cybersecurity Milestone, Company Confirms

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/FITE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FITE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FITE\",,,,,undefined,":{"symbol":"FITE","market":"US","secType":"STK","nameCN":"SPDR Kensho Future Security ETF","latestPrice":106.32,"timestamp":1788366271292,"preClose":107.91,"halted":0,"volume":2123,"delay":0,"changeRate":-0.014734500973033115,"floatShares":1350000,"shares":1350000,"eps":0,"marketStatus":"Trading","change":-1.59,"latestTime":"09-02 12:25:25 EDT","open":106.8499,"high":106.8499,"low":106.32,"amount":226446.22836,"amplitude":0.004911,"askPrice":106.26,"askSize":500,"bidPrice":106.07,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":107.91,"sharesOutstanding":1270000,"nav":111.367845,"aum":150346590.81,"dividendRate":0.001336,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":107.91,"preClose":107.91,"latestTime":"19:30 EDT","volume":16,"amount":1726.56,"timestamp":1788305400922,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.442274,"impliedVol":0.2561,"impliedVolPercentile":0.8889},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FITE\",,,,,undefined,":{"symbol":"FITE","floatShares":1350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.442274,"shares":1350000,"dividePrice":0.142001,"high":106.8499,"amplitude":0.004911,"preClose":107.91,"low":106.32,"week52Low":77.72,"pbRate":"--","week52High":120.45,"institutionHeld":0,"latestPrice":106.32,"eps":0,"divideRate":0.001336,"volume":2123,"delay":0,"ttmEps":0,"open":106.8499,"prevYearClose":85.33,"prevWeekClose":111.3888,"prevMonthClose":111.45,"prevQuarterClose":112.37,"fiveDayClose":109.89,"twentyDayClose":113.8381,"sixtyDayClose":109.1022},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FITE\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"FITE","amount":0.010686,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR Kensho Future Security ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"FITE","amount":0.027573,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR Kensho Future Security ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"FITE","amount":0.039074,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR Kensho Future Security ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"FITE","amount":0.064668,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR Kensho Future Security ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"FITE","amount":0.042764,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR Kensho Future Security ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FITE\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-22","value":0.02006,"currency":"USD"},{"executeDate":"2018-06-18","recordDate":"2018-06-19","paymentDate":"2018-06-21","value":0.018962,"currency":"USD"},{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-09-27","value":0.010107,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2018-12-28","value":0.473312,"currency":"USD"},{"executeDate":"2019-03-18","recordDate":"2019-03-19","paymentDate":"2019-03-21","value":0.049475,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FITE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FITE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126730493","title":"OpenAI Elevates Astra to 'Critical' Cyber Threat Tier and Tightens Access Protocols","url":"https://stock-news.laohu8.com/highlight/detail?id=1126730493","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126730493?lang=en_us&edition=fundamental","pubTime":"2026-09-02 15:20","pubTimestamp":1788333639,"startTime":"0","endTime":"0","summary":"OpenAI has officially classified its upcoming model, Astra, under the \"Critical\" threshold for cybersecurity capabilities in its internal Preparedness Framework — a first for any of the company's AI...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANEW","BUG","LOUP","BPAY","CRWL","TEKY","IHAK","KOMP","WCBR","INVN","NSI","UCYB","CRTC","BK4588","EIS","NBDS","CIBR","FWD","PSWD","HAKY","BK4585","FITE","BCTK","FDIF","PSCT","MVPS","SPAM","FDFF","USMD","CRWC","TEK","SKYY","DRES","TEKX","XT","GSFP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664895486","title":"OpenAI’s Astra Raises the Bar for AI Cybersecurity – But with Tighter Safeguards","url":"https://stock-news.laohu8.com/highlight/detail?id=2664895486","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664895486?lang=en_us&edition=fundamental","pubTime":"2026-09-02 12:29","pubTimestamp":1788323381,"startTime":"0","endTime":"0","summary":"Sam Altman-led OpenAI is preparing to launch Astra, a new AI model that the company says has reached a critical threshold in cybersecurity capabili...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/openais-astra-raises-the-bar-for-ai-cybersecurity-but-with-tighter-safeguards?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/openais-astra-raises-the-bar-for-ai-cybersecurity-but-with-tighter-safeguards?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOUP","DYNI","QTOC","TEKX","CIBR","HACK","VTHR","TEK","FIGO","BK4588","CHAT","HAKY","UCYB","XT","BK4585","TECB","SPAM","AIPO","DARP","IHAK","NBDS","ARTY","AGIX","MVPS","BK4097","FWD","PSWD","FITE","BUG","NTSK","BKIV","KOMP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108609339","title":"OpenAI to Release New AI Model With Restricted Cybersecurity Access","url":"https://stock-news.laohu8.com/highlight/detail?id=1108609339","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108609339?lang=en_us&edition=fundamental","pubTime":"2026-09-02 11:30","pubTimestamp":1788319830,"startTime":"0","endTime":"0","summary":"OpenAI is preparing to launch a powerful new artificial intelligence model called Astra in the near future, though the company has confirmed it will restrict access to the software's most advanced...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTY","SKYY","MVPS","NBDS","TEKX","DRES","KOMP","QTOC","CHAT","USMD","SPAM","BK4585","EIS","XT","VTHR","CIBR","LOUP","AGIX","FDIF","ANEW","INVN","WCBR","NSI","TEK","HAKY","CRWL","FWD","BCTK","FDFF","BUG","AIPO","BK4588","BPAY","GSFP","TEKY","UCYB","PSWD","CRWC","FITE","PSCT","CRTC","IHAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192268492","title":"OpenAI's Astra Achieves First 'Critical' Cybersecurity Milestone, Company Confirms","url":"https://stock-news.laohu8.com/highlight/detail?id=1192268492","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192268492?lang=en_us&edition=fundamental","pubTime":"2026-09-02 10:20","pubTimestamp":1788315634,"startTime":"0","endTime":"0","summary":"OpenAI revealed on Tuesday that its highly anticipated artificial intelligence model, Astra, has become the first system to hit the company's \"critical\" cybersecurity capability benchmark. According...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USMD","FITE","CRTC","WCBR","CRWL","FWD","VTHR","PSCT","BCTK","KOMP","DRES","ARTY","NBDS","XT","SKYY","IHAK","TEKY","SPAM","BUG","TEK","ANEW","HAKY","AIPO","BPAY","GSFP","BK4588","EIS","UCYB","QTOC","INVN","PSWD","FDFF","AGIX","MVPS","CRWC","LOUP","CIBR","TEKX","NSI","CHAT","BK4585","FDIF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FITE\",params:#limit:6,delay:false,,,undefined,":[]}}