US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Schwab Fundamental U.S. Small Company ETF

37.07

-0.2600-0.70%

Volume:2.26M

Turnover:83.66M

Market Cap:9.12B

PE:- -

High:37.36

Open:37.28

Low:36.96

Close:37.33

52wk High:38.59

52wk Low:29.31

Shares:246.00M

Float Shares:246.00M

Volume Ratio:1.82

T/O Rate:0.92%

Dividend:0.42

Dividend Rate:1.12%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.43%

Fractional Shares-0.43%

Capital Flow

Inflow:

Outflow:

News

US Consumer Sentiment Dips for a Second Consecutive Month, August Reading Hits Lowest Since January

US Consumer Sentiment Drops to Seven-Month Low as Outlook on Jobs and Economy Darkens

American Shopper Optimism Drops to Lowest Point Since January Amid Worries About Jobs

Evolution Metals & Technologies Corp. Announces Preliminary Inclusion in Russell 3000® and Russell 2000® Indexes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/FNDA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNDA\",,,,,undefined,":{"symbol":"FNDA","market":"US","secType":"STK","nameCN":"Schwab Fundamental U.S. Small Company ETF","latestPrice":37.07,"timestamp":1788206400000,"preClose":37.33,"halted":0,"volume":2259767,"delay":0,"changeRate":-0.006964907581033968,"floatShares":246000000,"shares":246000000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.26,"latestTime":"09-01 04:45:41 EDT","open":37.28,"high":37.36,"low":36.96,"amount":83657613.83282,"amplitude":0.010715,"askPrice":42.05,"askSize":100,"bidPrice":32.38,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":37.07,"sharesOutstanding":286150000,"nav":37.311973,"aum":9165686245.12,"dividendRate":0.0112,"bidAskSpread":0.000287,"postHourTrading":{"tag":"盘后","latestPrice":36.95,"preClose":37.07,"latestTime":"19:30 EDT","volume":1380,"amount":50998.05,"timestamp":1788219002189,"change":-0.12,"changeRate":-0.003237,"amplitude":0.003237},"volumeRatio":1.8183940349999492,"impliedVol":0.0569,"impliedVolPercentile":0.4183},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNDA\",,,,,undefined,":{"symbol":"FNDA","floatShares":246000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.8183940349999492,"shares":246000000,"dividePrice":0.4152,"high":37.36,"amplitude":0.010715,"preClose":37.33,"low":36.96,"week52Low":29.3145,"pbRate":"--","week52High":38.59,"institutionHeld":0,"latestPrice":37.07,"eps":0,"divideRate":0.0112,"volume":2259767,"delay":0,"ttmEps":0,"open":37.28,"prevYearClose":31.51,"prevWeekClose":37.33,"prevMonthClose":37.165,"prevQuarterClose":38.06,"fiveDayClose":37.51,"twentyDayClose":37.77,"sixtyDayClose":36.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNDA\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"FNDA","amount":0.0966,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Schwab Fundamental U.S. Small Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-29"},{"date":"2026-03-25","symbol":"FNDA","amount":0.0603,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Schwab Fundamental U.S. Small Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-30"},{"date":"2025-12-10","symbol":"FNDA","amount":0.1521,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"Schwab Fundamental U.S. Small Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-15"},{"date":"2025-09-24","symbol":"FNDA","amount":0.1078,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Schwab Fundamental U.S. Small Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-29"},{"date":"2025-06-25","symbol":"FNDA","amount":0.0735,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Schwab Fundamental U.S. Small Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNDA\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.1148,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2016-12-23","value":0.1166,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-07","value":0.1109,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-06-30","value":0.0914,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-22","value":0.1103,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNDA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNDA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117542683","title":"US Consumer Sentiment Dips for a Second Consecutive Month, August Reading Hits Lowest Since January","url":"https://stock-news.laohu8.com/highlight/detail?id=1117542683","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117542683?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:00","pubTimestamp":1787749235,"startTime":"0","endTime":"0","summary":"Consumer confidence in the US has slipped for a second straight month, with the August index reading coming in at 89.4, marking the lowest level seen since January of this year. This fresh data...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URTY","TZA","TWM","JHSC","VTWO","DVXY","FXD","ISCB","SCC","RWM","XLYI","XLY","SZK","UWM","BK4588","UCC","BK4585","VCR","DGJL","UGE","TNA","IWM","USSX","FNDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148849158","title":"US Consumer Sentiment Drops to Seven-Month Low as Outlook on Jobs and Economy Darkens","url":"https://stock-news.laohu8.com/highlight/detail?id=1148849158","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148849158?lang=en_us&edition=fundamental","pubTime":"2026-08-26 02:48","pubTimestamp":1787683702,"startTime":"0","endTime":"0","summary":"American consumer confidence slid to its lowest point of the year in August, weighed down by increasingly pessimistic views on business conditions and the labor market, underscoring how persistent...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USSX","URTY","SCC","UCC","XLY","TZA","TWM","UGE","VCR","ISCB","BK4585","JHSC","IWM","DVXY","RWM","FXD","BK4588","UWM","TNA","SZK","XLYI","FNDA","VTWO","DGJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125440058","title":"American Shopper Optimism Drops to Lowest Point Since January Amid Worries About Jobs","url":"https://stock-news.laohu8.com/highlight/detail?id=1125440058","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125440058?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:31","pubTimestamp":1787671892,"startTime":"0","endTime":"0","summary":"Consumer sentiment in the United States fell to its weakest level since the start of the year in August, as households grew increasingly concerned about the business climate and the outlook for the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGJL","TNA","JHSC","XLY","IWM","SCC","ISCB","BK4588","USSX","XLYI","VCR","FNDA","DVXY","TZA","FXD","SZK","URTY","RWM","TWM","VTWO","UGE","UWM","UCC","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661686279","title":"Evolution Metals & Technologies Corp. Announces Preliminary Inclusion in Russell 3000® and Russell 2000® Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2661686279","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661686279?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:00","pubTimestamp":1787572800,"startTime":"0","endTime":"0","summary":"Preliminary inclusion is expected to become effective September 21, 2026, subject to FTSE Russell’s standard review processApproximately $12.2 trillion in assets are benchmarked against the Russell U.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/24/3349659/0/en/evolution-metals-technologies-corp-announces-preliminary-inclusion-in-russell-3000-and-russell-2000-indexes.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISMD","IJR","BBSC","URTY","CAFG","AFSM","TZA","DGRS","DFAS","VTWO","FSCS","BUFS","FNDA","FSMD","TWM","IWMI","GSSC","ESIX","FDM","FLQS","SRTY","ESML","BKSE","UWM","CPRO","CPRY","AVSC","ABCS","IJT","ISCB","CSF","ITWO","RYLD","HAPS","CPRJ","CGMM","EES","FESM","FSCC","CALF","GRPZ","IWM","IWML","IWY","RSSL","TNA","PICK","DES","RWM","GSC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FNDA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004251},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004252}]}}