US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors FANG+ Index -3X Inverse Leveraged ETN

27.14

+0.81003.08%

Post-market: 27.140.00000.00%16:00 EDT

Volume:338.21K

Turnover:9.15M

Market Cap:54.28M

PE:- -

High:27.86

Open:27.60

Low:26.50

Close:26.33

52wk High:87.38

52wk Low:25.25

Shares:2.00M

Float Shares:2.00M

Volume Ratio:1.24

T/O Rate:16.91%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:0.00

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

U.S. Treasury Yields Decline as Market Absorbs Warsh's Remarks

U.S. Treasury Yields Fall, Dollar Steady

How High Can Treasury Yields Rise Before Tanking the Stock Market?

U.S. Treasury Yields Rise as Buyback Increase Impact Fades

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/FNGD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGD\",,,,,undefined,":{"symbol":"FNGD","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN","latestPrice":27.14,"timestamp":1788292800000,"preClose":26.33,"halted":0,"volume":338205,"hourTrading":{"tag":"盘后","latestPrice":27.14,"preClose":27.14,"latestTime":"16:00 EDT","volume":3,"amount":81.42,"timestamp":1788292818267,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.030763387770603962,"floatShares":2000025,"shares":2000025,"eps":0,"marketStatus":"Post-Mkt","change":0.81,"latestTime":"09-01 16:02:10 EDT","open":27.6,"high":27.86,"low":26.5,"amount":9153142,"amplitude":0.051652,"askPrice":27.5,"askSize":500,"bidPrice":26.36,"bidSize":3,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.33,"sharesOutstanding":15000000,"nav":26.018939,"aum":52038527.979823,"bidAskSpread":0.000925,"preHourTrading":{"tag":"盘前","latestPrice":27.59,"preClose":26.33,"latestTime":"09:23 EDT","volume":4284,"amount":117132.2712,"timestamp":1788269014846,"change":1.26,"changeRate":0.047854,"amplitude":0.028485},"postHourTrading":{"tag":"盘后","latestPrice":27.14,"preClose":27.14,"latestTime":"16:00 EDT","volume":3,"amount":81.42,"timestamp":1788292818267,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGD\",,,,,undefined,":{"symbol":"FNGD","floatShares":2000025,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2444,"shares":2000025,"dividePrice":0,"high":27.86,"amplitude":0.051652,"preClose":26.33,"low":26.5,"week52Low":25.25,"pbRate":"0.00","week52High":87.38,"institutionHeld":0,"latestPrice":27.14,"committee":-0.988072,"eps":0,"divideRate":0,"volume":338205,"delay":0,"ttmEps":0,"open":27.6,"prevYearClose":52.7,"prevWeekClose":26.05,"prevMonthClose":26.33,"prevQuarterClose":37.16,"fiveDayClose":28.19,"twentyDayClose":27.35,"sixtyDayClose":37.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNGD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"FNGD","defaultRemindTime":1770647400000,"type":"split","dateTimestamp":1770613200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-03-25","symbol":"FNGD","defaultRemindTime":1711373400000,"type":"split","dateTimestamp":1711339200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-12-06","symbol":"FNGD","defaultRemindTime":1638801000000,"type":"split","dateTimestamp":1638766800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-07-20","symbol":"FNGD","type":"split","dateTimestamp":1595217600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNGD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787457600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNGD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663240620","title":"U.S. Treasury Yields Decline as Market Absorbs Warsh's Remarks","url":"https://stock-news.laohu8.com/highlight/detail?id=2663240620","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663240620?lang=en_us&edition=fundamental","pubTime":"2026-08-31 13:25","pubTimestamp":1788153900,"startTime":"0","endTime":"0","summary":"0525 GMT - U.S. Treasury yields edge lower in Asian trade, trimming some of Friday's massive rises in short-end yields following Federal Reserve Chairman Kevin Warsh's hawkish speech in Jackson Hole. \"Chair Warsh struck a broadly bullish tone on growth while emphasizing inflation as the Fed's primary concern,\" TD Securities' strategists say in a note. However, he stopped short of signaling a September hike and TD Securities' base case remains for the Fed to stay on hold, they say. The two-year Treasury yield falls 2 basis points to 4.328%, while the 10-year Treasury yield falls declines 0.8 basis points to 4.713%, according to Tradeweb.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTDS","LFAR","EQRR","EAOR","KNOW","US30Y.BOND","BGRO","US6M.BOND","LDER","QTJA","MQQQ","MAGQ","PQAP","AESR","PDT","MFSG","ONEQ","US10Y.BOND","FDGR","US7Y.BOND","MUNX","JGRO","HIDV","PQJA","US12M.BOND","LCG","IWFG","BERZ","CIVG","FNGS","FNGD","US3Y.BOND","BAMA","US2Y.BOND","MSLC","RORO","ACGR","MSFL","QJUN","BRKU","EMPB","US5Y.BOND","CGDV","LEXI","FT","BKIV","NULG","SDOG","KOOL","QLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662554738","title":"U.S. Treasury Yields Fall, Dollar Steady","url":"https://stock-news.laohu8.com/highlight/detail?id=2662554738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662554738?lang=en_us&edition=fundamental","pubTime":"2026-08-25 17:38","pubTimestamp":1787650680,"startTime":"0","endTime":"0","summary":"0938 GMT - U.S. Treasury yields edge lower in European mid-morning trade while the dollar is steady as investors digest the Treasury's decision to increase long-end debt buybacks and its plan to economically isolate Iran. \"Financial markets are heading into a heavy run of catalysts following their reaction to Treasury Secretary Scott Bessent's moves on long-dated Treasury buybacks and the latest sanctions against Iran,\" says the The Revacy Fund's Zaheer Anwari in a note. Treasury yields remain at elevated levels as markets await the next round of U.S. economic data, he says. The 10-year Treasury yield falls 1.6 basis points to 4.886%. The DXY index is stable at 99.028.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCG","CIVG","QTOC","QVOY","BGRO","JGRO","EAOR","SPXS","BKIV","BIV","LDER","BRKU","WINN","FNGS","BERZ","USMC","SDOG","EMPB","MAGQ","MSLC","PQAP","RORO","ONEQ","PQJA","QJUN","TARK","TGRW","FTDS","MUNX","FNGD","MQQQ","MSFL","PDT","LFAR","ACGR","QLD","AESR","TSEL","IBTP","KOOL","QTJA","VGFPF","KDRN","KNOW","FDGR","NULG","LEXI","MFSG","IWFG","SPUU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661294202","title":"How High Can Treasury Yields Rise Before Tanking the Stock Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661294202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661294202?lang=en_us&edition=fundamental","pubTime":"2026-08-22 01:45","pubTimestamp":1787334300,"startTime":"0","endTime":"0","summary":"\"Vigilante\" is rarely used in a happy light. The Montreal Gazette had a story this year about a pothole vigilante-an area landscaper making secret repairs to neglected public roads, putting his asphalt on the line under threat of fine and punishment. But more often, a vigilante is a villain or deeply flawed hero who skips due process to punish the unrighteous.That makes all this recent talk about bond vigilantes unsettling. If fixed-income antiheroes are punishing spendthrift politicians by sending Treasury yields higher, will the stock portfolios of the innocent get caught in the crossfire?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMPB","IUS","IWFG","BAMA","DIVZ","BKIV","ABIG","SDOG","MAGQ","US7Y.BOND","FT","KOOL","CGUS","FLV","CGDV","FDGR","LEXI","FNGS","BERZ","US30Y.BOND","LGH","US5Y.BOND","VTV","ACGR","AESR","EAOR","MDLV","US10Y.BOND","BRKU","US12M.BOND","IMCG","US2Y.BOND","BGRO","LCG","CDC","US6M.BOND","PLGI","JGRO","EQRR","RORO","ILCV","HIDV","FTDS","VOOX","KNOW","VGFPF","FNGD","JPIE","US3Y.BOND","RULE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660828882","title":"U.S. Treasury Yields Rise as Buyback Increase Impact Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=2660828882","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660828882?lang=en_us&edition=fundamental","pubTime":"2026-08-20 17:41","pubTimestamp":1787218860,"startTime":"0","endTime":"0","summary":"0941 GMT - U.S. Treasury yields rise in European mid-morning trade as the impact of the U.S. Treasury's decision Wednesday to increase long-end securities buyback volumes fizzles out. Long-end yields fell initially and continued to do so in Asian and early European trade, before reversing course. The dollar also fell alongside long-dated Treasury yields after the Treasury increased the size of upcoming long-end repurchase operations. \"Such operations could keep a lid on long-term Treasury yields and weigh on the currency,\" DHF Capital S.A's Bas Kooijman says in a note. Next movers for Treasurys and the dollar could come from jobless claims later in the day and Friday's flash estimate PMI readings. The 10-year Treasury yield rises 1.9 basis points to 4.670%, according to Tradeweb. The DXY falls 0.2% to 98.632.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFAR","JGRO","MUNX","TGRW","BIV","FLGV","NULG","PQAP","BGRO","QTJA","MQQQ","TARK","EAOR","LCG","QJUN","FNGS","PDT","PQJA","FNGD","AESR","BRKU","MSLC","FDGR","BNDD","LEXI","ACGR","MFSG","SPUU","EMPB","SPXS","IBTP","IWFG","BKIV","BERZ","ONEQ","KNOW","QTOC","MSFL","QLD","SDOG","KOOL","LDER","QVOY","USMC","FTDS","CIVG","RORO","TSEL","KDRN","MAGQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FNGD\",params:#limit:6,delay:false,,,undefined,":[]}}