US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pacer Solactive Whitney Future of Warfare ETF

34.64

-0.2425-0.70%

Post-market: 34.640.00000.00%16:10 EDT

Volume:209

Turnover:7K

Market Cap:15.59M

PE:- -

High:34.69

Open:34.69

Low:34.64

Close:34.88

52wk High:37.41

52wk Low:29.48

Shares:450.00K

Float Shares:450.00K

Volume Ratio:0.45

T/O Rate:0.05%

Dividend:0.26

Dividend Rate:0.74%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Lockheed Martin Ventures Hosts Demo Day 2026 with 15 Portfolio Companies

RTX Corp. Stock Underperforms Wednesday When Compared to Competitors

Plane Carrying Homeland Secretary Mullin Safely Diverted to Reagan Washington Airport After Suffering Engine Failure

THOMSON REUTERS

Boeing Paid $3.1 Million Fine to FAA over Widespread Safety Violations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/FOWF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOWF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOWF\",,,,,undefined,":{"symbol":"FOWF","market":"US","secType":"STK","nameCN":"Pacer Solactive Whitney Future of Warfare ETF","latestPrice":34.638,"timestamp":1788379200000,"preClose":34.8805,"halted":0,"volume":209,"hourTrading":{"tag":"盘后","latestPrice":34.638,"preClose":34.638,"latestTime":"16:10 EDT","volume":6,"amount":207.82799999999997,"timestamp":1788379804242,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006952308596493735,"floatShares":450000,"shares":450000,"eps":0,"marketStatus":"Post-Mkt","change":-0.2425,"latestTime":"09-02 19:19:55 EDT","open":34.69,"high":34.69,"low":34.638,"amount":7265,"amplitude":0.001491,"askPrice":52.06,"askSize":200,"bidPrice":17.36,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":34.8805,"sharesOutstanding":425000,"nav":35.61,"aum":16024500,"dividendRate":0.007397,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":34.638,"preClose":34.638,"latestTime":"16:10 EDT","volume":6,"amount":207.82799999999997,"timestamp":1788379804242,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.449076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOWF\",,,,,undefined,":{"symbol":"FOWF","floatShares":450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.449076,"shares":450000,"dividePrice":0.2562,"high":34.69,"amplitude":0.001491,"preClose":34.8805,"low":34.638,"week52Low":29.48,"pbRate":"--","week52High":37.4088,"institutionHeld":0,"latestPrice":34.638,"eps":0,"divideRate":0.007397,"volume":209,"delay":0,"ttmEps":0,"open":34.69,"prevYearClose":31.1,"prevWeekClose":35.77,"prevMonthClose":35.5848,"prevQuarterClose":33.5998,"fiveDayClose":35.7648,"twentyDayClose":36.7264,"sixtyDayClose":33.6316},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOWF\",params:#limit:5,,,undefined,":[{"date":"2026-06-04","symbol":"FOWF","amount":0.11948,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-04","defaultRemindTime":1780579800000,"name":"Pacer Solactive Whitney Future of Warfare ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-08","payableDate":"2026-06-04","currency":"USD","dateTimestamp":1780545600000,"payDate":"2026-06-08"},{"date":"2026-03-05","symbol":"FOWF","amount":0.034124,"announcedDate":"2026-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-05","defaultRemindTime":1772721000000,"name":"Pacer Solactive Whitney Future of Warfare ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-09","payableDate":"2026-03-05","currency":"USD","dateTimestamp":1772686800000,"payDate":"2026-03-09"},{"date":"2025-12-30","symbol":"FOWF","amount":0.050092,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Pacer Solactive Whitney Future of Warfare ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"},{"date":"2025-09-04","symbol":"FOWF","amount":0.0531704,"announcedDate":"2025-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"Pacer Solactive Whitney Future of Warfare ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-10"},{"date":"2025-06-05","symbol":"FOWF","amount":0.110025,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"Pacer Solactive Whitney Future of Warfare ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOWF\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-06","recordDate":"2025-03-06","paymentDate":"2025-03-12","value":0.033944,"currency":"USD"},{"executeDate":"2025-06-05","recordDate":"2025-06-05","paymentDate":"2025-06-11","value":0.110025,"currency":"USD"},{"executeDate":"2025-09-04","recordDate":"2025-09-04","paymentDate":"2025-09-10","value":0.0531704,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-05","value":0.050092,"currency":"USD"},{"executeDate":"2026-03-05","recordDate":"2026-03-05","paymentDate":"2026-03-09","value":0.034124,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOWF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOWF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664841397","title":"Lockheed Martin Ventures Hosts Demo Day 2026 with 15 Portfolio Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2664841397","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664841397?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:37","pubTimestamp":1788381440,"startTime":"0","endTime":"0","summary":"Lockheed Martin Ventures hosts Demo Day 2026 with 15 portfolio companiesLockheed Martin hosted its ninth annual Ventures Demo Day in 2026, bringing 15 portfolio companies together for a two-day progra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL9Q8HHg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU0098860793.USD","BK4516","NATO","BK4585","LU1929549753.HKD","LU1244550221.USD","BK4604","LMTL","IDEF","MISL","PPA","LU1244550577.SGD","DIPR","WDGF","LU1244550494.USD","BK4564","BK4588","LU1162221912.USD","LMTS","FOWF","SHLD","BK4187","LMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664415268","title":"RTX Corp. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2664415268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664415268?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:33","pubTimestamp":1788381180,"startTime":"0","endTime":"0","summary":"DJ RTX Corp. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of RTX Corp.  shed 2.13% to $200.78 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.46% to 7,666.60 and the Dow Jones Industrial Average  rising 0.56% to 53,061.95.This was the stock's fourth consecutive day of losses.RTX Corp. closed 11.51% short of its 52-week high of $226.88, which the company achieved on August 10th.The stock underperformed when compared to some of its competitors Wednesday, as Boeing Co.  rose 1.56% to $208.87, TransDigm Group Inc.  fell 0.17% to $1,153.75, and Textron Inc.  fell 0.59% to $79.24.Trading volume  remained 26,779 below its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 2, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHLD","IE000M9KFDE8.USD","BOED","DFEN","LU0683600562.USD","ROKT","BK4550","BK4566","LU0320765646.SGD","LU1435385759.SGD","FOWF","BK4564","LU0072461881.USD","RTXG","MISL","NATO","TRUI","IE00B3S45H60.SGD","IE00B775SV38.USD","LU1929549753.HKD","LU0198837287.USD","BK4551","LU0162691827.USD","PPA","BK4588","ITA","BA","TXT","LU1162221912.USD","BOEU","TDG","IDEF","BZZ","LU0640476718.USD","BK4516","BOEG","LU0787776722.HKD","LU1430594728.SGD","LU1585245621.USD","WDGF","BK4187","RTX","BK4585","LU1366192091.USD","LU1429558221.USD","LU2326559502.SGD","LU1280957306.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664846025","title":"Plane Carrying Homeland Secretary Mullin Safely Diverted to Reagan Washington Airport After Suffering Engine Failure","url":"https://stock-news.laohu8.com/highlight/detail?id=2664846025","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664846025?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:02","pubTimestamp":1788379326,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL1N44U15F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FOWF","LU0170899867.USD","GD","BK4516","IDEF","BK4585","PPA","BK4588","BK4187","WDGF","BK4566","BK4550","SHLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664684699","title":"Boeing Paid $3.1 Million Fine to FAA over Widespread Safety Violations","url":"https://stock-news.laohu8.com/highlight/detail?id=2664684699","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664684699?lang=en_us&edition=fundamental","pubTime":"2026-09-03 03:07","pubTimestamp":1788376053,"startTime":"0","endTime":"0","summary":"Boeing paid $3.1 million fine to FAA over widespread safety violationsSept 2 -Boeing paid a $3.1 million fine to the Federal Aviation Administration earlier this year after the agency said the planemaker had committed a series of safety violations, including actions tied to the 2024 Alaska Airlines MAX 9 mid-air emergency, the agency told Reuters Wednesday.The FAA said the fine, proposed in September 2025, was paid in January and had not been previously disclosed publicly. Boeing also confirmed to Reuters it paid the fine.The FAA also said last year it was fining Boeing for interfering with safety officials’ independence.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL1N44U12N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALK","BK4564","BK4551","BOEU","BK4516","PPA","BA","LU0072461881.USD","MISL","BK4500","BK4187","IDEF","LU1429558221.USD","BOED","LU1435385759.SGD","LU2326559502.SGD","BK4585","FOWF","IE000M9KFDE8.USD","BK4588","NATO","LU0162691827.USD","ITA","BOEG","BK4008","XTN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FOWF\",params:#limit:6,delay:false,,,undefined,":[]}}