US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust S&P REIT Index Fund

31.27

-0.1400-0.45%

Post-market: 31.270.00000.00%19:30 EDT

Volume:12.49K

Turnover:390.66K

Market Cap:195.44M

PE:- -

High:31.44

Open:31.44

Low:31.14

Close:31.41

52wk High:33.44

52wk Low:27.11

Shares:6.25M

Float Shares:6.25M

Volume Ratio:0.77

T/O Rate:0.20%

Dividend:0.78

Dividend Rate:2.49%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Prologis Currently Down Seven Days Straight, on Pace for Longest Losing Streak Since April 2024

Cohen & Steers Fund Manager Lifts Prologis Stake to 2.93%

KKR Taps Equinix, AES Veterans for $10 Billion AI Venture Helix - the Information

Equinix, Canada Pension Plan complete acquisition of atNorth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/FRI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRI\",,,,,undefined,":{"symbol":"FRI","market":"US","secType":"STK","nameCN":"First Trust S&P REIT Index Fund","latestPrice":31.27,"timestamp":1788379200000,"preClose":31.41,"halted":0,"volume":12488,"hourTrading":{"tag":"盘后","latestPrice":31.27,"preClose":31.27,"latestTime":"19:30 EDT","volume":15,"amount":468.96,"timestamp":1788391806073,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004457179242279547,"floatShares":6250002,"shares":6250002,"eps":0,"marketStatus":"Not Yet Opened","change":-0.14,"latestTime":"09-02 16:00:00 EDT","open":31.44,"high":31.44,"low":31.14,"amount":390663.85232,"amplitude":0.009551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.41,"sharesOutstanding":5600002,"nav":31.39,"aum":196187562.78,"dividendRate":0.024883,"bidAskSpread":0.000753,"preHourTrading":{"tag":"盘前","latestPrice":31.41,"preClose":31.41,"latestTime":"07:35 EDT","volume":1,"amount":31.41,"timestamp":1788348935367,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":31.27,"preClose":31.27,"latestTime":"19:30 EDT","volume":15,"amount":468.96,"timestamp":1788391806073,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.770284,"impliedVol":0.0643,"impliedVolPercentile":0.5476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRI\",,,,,undefined,":{"symbol":"FRI","floatShares":6250002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.770284,"shares":6250002,"dividePrice":0.7781,"high":31.44,"amplitude":0.009551,"preClose":31.41,"low":31.14,"week52Low":27.11,"pbRate":"--","week52High":33.44,"institutionHeld":0,"latestPrice":31.27,"eps":0,"divideRate":0.024883,"volume":12488,"delay":0,"ttmEps":0,"open":31.44,"prevYearClose":27.31,"prevWeekClose":31.63,"prevMonthClose":31.39,"prevQuarterClose":31.6966,"fiveDayClose":32.11,"twentyDayClose":32.37,"sixtyDayClose":30.7277},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRI\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"FRI","amount":0.1779,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"不动产投资信托指数ETF-First Trust S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"FRI","amount":0.0928,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"不动产投资信托指数ETF-First Trust S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"FRI","amount":0.3338,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"不动产投资信托指数ETF-First Trust S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"FRI","amount":0.1729,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"不动产投资信托指数ETF-First Trust S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"FRI","amount":0.1918,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"不动产投资信托指数ETF-First Trust S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.0932,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.3898,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-03-31","value":0.1027,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.1363,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.1218,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664487408","title":"Prologis Currently Down Seven Days Straight, on Pace for Longest Losing Streak Since April 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2664487408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664487408?lang=en_us&edition=fundamental","pubTime":"2026-09-03 00:08","pubTimestamp":1788365280,"startTime":"0","endTime":"0","summary":"Prologis, Inc.  is currently at $137.28, down $2.41 or 1.72%--Would be lowest close since July 1, 2026, when it closed at $136.80--On pace for largest percent decrease since Aug. 4, 2026, when it fell 3.54%--Currently down seven consecutive days; down 4.24% over this period--Longest losing streak since April 19, 2024, when it fell for eight straight trading days--Worst seven day stretch since the seven days ending Aug. 10, 2026, when it fell 5.08%--Up 7.53% year-to-date--Down 20.65% from its all-time closing high of $173.01 on April 28, 2022--Up 23.73% from 52 weeks ago , when it closed at $110.95--Down 8.52% from its 52-week closing high of $150.06 on July 16, 2026--Up 23.73% from its 52-week closing low of $110.95 on Sept. 3, 2025--Traded as low as $136.90; lowest intraday level since July 2, 2026, when it hit $136.86--Down 1.99% at today's intraday low; largest intraday percent decrease since Aug. 10, 2026, when it fell as much as 2.1%All data as of 12:05:59 PM ETSource: Dow Jones M","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSR","FREL","TRUR","DTRE","IYRI","RWR","DFGR","BK4567","DFAR","RITA","RWO","BK4171","BK4585","XLRE","BK4224","VGSR","CLIM","JPRE","JRE","PLD","BK4534","PPTY","VNQ","AVRE","INDS","URE","BK4588","REET","FRI","RNTY","USRT","BBRE","SPRE","CRED","ERET","ICF","GQRE","IYR","SCHH","DPRE","WTRE","REIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664381243","title":"Cohen & Steers Fund Manager Lifts Prologis Stake to 2.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664381243","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664381243?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:42","pubTimestamp":1788356572,"startTime":"0","endTime":"0","summary":"Cohen & Steers fund manager lifts Prologis stake to 2.93%Cohen & Steers disclosed a 2.93% stake in Prologis, totaling 27,850,160 USD 0.01 common shares as of Sept. 1, 2026.The filing flagged SEGRO as ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDLSLkpt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLIM","ERET","PLD","BK4585","TRUR","ICF","RWO","RITA","PSR","VGSR","FREL","JPRE","DFAR","URE","USRT","XLRE","BK4588","REIT","RNTY","DFGR","BK4534","CRED","BK4567","RWR","IYRI","SPRE","BK5114","BK4135","CNS","BBRE","DTRE","FRI","WTRE","INDS","VNQ","BK4224","AVRE","SCHH","BK4171","DPRE","JRE","SGRO.UK","IYR","GQRE","PPTY","REET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664814249","title":"KKR Taps Equinix, AES Veterans for $10 Billion AI Venture Helix - the Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2664814249","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664814249?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:07","pubTimestamp":1788354430,"startTime":"0","endTime":"0","summary":"MEDIA-KKR taps Equinix, AES veterans for $10 billion AI venture Helix - The Information-- Source link: https://tinyurl.com/bdzxyfme-- Note: Reuters has not verified this story and does not vouch for its accuracy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL4N44U163:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFGR","ERET","JRE","SPRE","URE","SCHH","SRVR","WTRE","TRUR","AVRE","IQRA","GQRE","LU0106831901.USD","RWR","DTCR","BBRE","FRI","FREL","XLRE","BK4581","DPRE","LBO","AAUM","PSP","EQIX","IDGT","REIT","PSR","IYRI","RWO","IYR","DFAR","RNTY","REET","VGSR","VNQ","PRVT","BYRE","CRED","IVEP","USRT","ICF","JPRE","BK4585","KKR","REAI","DTRE","LU0130102774.USD","PPTY","GPZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664814455","title":"Equinix, Canada Pension Plan complete acquisition of atNorth","url":"https://stock-news.laohu8.com/highlight/detail?id=2664814455","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664814455?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:55","pubTimestamp":1788353733,"startTime":"0","endTime":"0","summary":"Canada Pension Plan Investment Board and Equinix (EQIX) have completed the acquisition of atNorth. atNorth’s footprint spans across all five Nordic...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/equinix-canada-pension-plan-complete-acquisition-of-atnorth-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/equinix-canada-pension-plan-complete-acquisition-of-atnorth-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4554","PSR","BK4529","FREL","TRUR","IQRA","DTRE","IYRI","RWR","DFGR","BK4567","DFAR","RWO","IDGT","BK4581","BK4585","BK4222","XLRE","DTCR","BK4084","REAI","VGSR","JPRE","JRE","PPTY","VNQ","BK4566","AVRE","BYRE","SRVR","URE","EQIX","BK4588","REET","FRI","RNTY","USRT","BBRE","SPRE","CRED","ERET","ICF","GQRE","IYR","SCHH","DPRE","WTRE","REIT","IVEP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FRI\",params:#limit:6,delay:false,,,undefined,":[]}}