US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Merchants

41.74

+0.83002.03%

Volume:264.25K

Turnover:11.02M

Market Cap:2.62B

PE:13.55

High:42.06

Open:41.11

Low:40.96

Close:40.91

52wk High:45.33

52wk Low:34.66

Shares:62.80M

Float Shares:61.22M

Volume Ratio:0.82

T/O Rate:0.43%

Dividend:1.45

Dividend Rate:3.47%

EPS(TTM):3.08

EPS(LYR):3.88

ROE:7.37%

ROA:0.93%

PB:0.98

PE(LYR):10.75

Loading ...

Overview Company News Filings

3 Regional Bank Stocks Tied To Tariff Refund Delays And SME Credit Demand

Simply Wall St.

Higher Interest Rates Could Lift These Overlooked US Regional Bank Stocks

Simply Wall St.

First Merchants (FRME) Stock Looks Cheap Even After A 60% Gain

Simply Wall St.

Top Executive Makes a Notable Move in First Merchants Stock

First Merchants CIO and SVP Stephan Fluhler Sells 4,080 Shares Worth $176,256

First Merchants Declares Quarterly Cash Dividend to Shareholders

First Merchants Keeps Quarterly Dividend at $0.37 a Share, Payable Sept. 18 to Stockholders of Record Sept. 4

MT Newswires Live

Press Release: First Merchants Corporation Announces Cash Dividend

Analysts’ Top Financial Picks: Riot Platforms (RIOT), First Merchants (FRME)

3 Financial Stocks Linked To The $500b AI Infrastructure Funding Wave

Simply Wall St.

Is First Merchants (FRME) Undervalued After Mixed Earnings Raised Fresh Questions?

Simply Wall St.

First Merchants management to meet with Piper Sandler

3 US Bank Dividend Stocks Income Investors May Want To Recheck Now

Simply Wall St.

Is Rising Net Interest Income But Falling EPS Reframing The Investment Case For First Merchants (FRME)?

Simply Wall St.

First Merchants Balances Margin Gains With Credit Strain

First Merchants Down over 6%, on Track for Largest Percent Decrease Since April 2025

First Merchants Slides on Earnings Miss Driven by Loan-loss Provision

First Merchants Corp Reports Results for the Quarter Ended June 30 - Earnings Summary

First Merchants reports Q2 adjusted EPS 74c, consensus $1.03

First Merchants Misses Estimates for Q2 Adjusted Profit as Credit Quality Deteriorates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/FRME/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRME\",,,,,undefined,":{"symbol":"FRME","market":"US","secType":"STK","nameCN":"First Merchants","latestPrice":41.74,"timestamp":1788377649365,"preClose":40.91,"halted":0,"volume":264249,"delay":0,"changeRate":0.020288438034710473,"floatShares":61218930,"shares":62801423,"eps":3.080654,"marketStatus":"Trading","change":0.83,"latestTime":"09-02 15:34:10 EDT","open":41.11,"high":42.06,"low":40.96,"amount":11017170.515367,"amplitude":0.026888,"askPrice":41.74,"askSize":8,"bidPrice":41.72,"bidSize":26,"shortable":3,"etf":0,"ttmEps":3.080654,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":40.91,"dividendRate":0.034739,"preHourTrading":{"tag":"盘前","latestPrice":41.16,"preClose":40.91,"latestTime":"09:29 EDT","volume":204,"amount":8396.248319999999,"timestamp":1788355799999,"change":0.25,"changeRate":0.006111,"amplitude":0.015522},"postHourTrading":{"tag":"盘后","latestPrice":40.91,"preClose":40.91,"latestTime":"19:30 EDT","volume":24840,"amount":1016204.4,"timestamp":1788305400729,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.818506,"impliedVol":0.0975,"impliedVolPercentile":0.1905},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRME\",,,,,undefined,":{"symbol":"FRME","floatShares":61218930,"roa":"0.93%","roe":"7.37%","lyrEps":3.882583,"volumeRatio":0.818506,"shares":62801423,"dividePrice":1.45,"high":42.06,"amplitude":0.026888,"preClose":40.91,"low":40.96,"week52Low":34.66,"pbRate":"0.98","psRate":"4.08","week52High":45.33,"institutionHeld":0.8577,"latestPrice":41.74,"committee":0.529412,"eps":3.080654,"divideRate":0.034739,"volume":264249,"delay":0,"ttmEps":3.080654,"open":41.11,"prevYearClose":37.48,"prevWeekClose":41.93,"prevMonthClose":41.47,"prevQuarterClose":43.69,"fiveDayClose":41.68,"twentyDayClose":43.37,"sixtyDayClose":40.02,"dividendPayoutRate":0.3665937239154466,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.02877697841726605,"fiveYearAvgDividendRate":0.033298484496107686},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRME\",params:#limit:5,,,undefined,":[{"date":"2026-09-04","symbol":"FRME","amount":0.37,"announcedDate":"2026-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"第一招商股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-18"},{"market":"US","date":"2026-07-22","symbol":"FRME","fiscalQuarterEnding":"2026/06","expectedEps":1.03,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":0.74},{"date":"2026-06-05","symbol":"FRME","amount":0.37,"announcedDate":"2026-05-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"第一招商股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-19","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-06-19"},{"market":"US","date":"2026-04-22","symbol":"FRME","fiscalQuarterEnding":"2026/03","expectedEps":0.96,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"post","actualEps":1.03},{"date":"2026-03-06","symbol":"FRME","amount":0.36,"announcedDate":"2026-02-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"第一招商股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRME\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-16","value":0.15,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-17","value":0.15,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-16","value":0.18,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.18,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1770868800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRME","date":"2026-09-01","current":13.279648,"percent":0.955212,"low":6.148708,"twenty":8.937013,"median":10.955668,"eighty":12.545298,"high":14.757656,"avg":10.665728,"sd":2.044792,"marketCap":2604375011},"quantilePoints":[{"date":"2021-09-03","current":11.738129,"twenty":11.521907,"median":14.772404,"eighty":22.838466,"marketCap":2187670227},{"date":"2021-09-10","current":11.229544,"twenty":11.509155,"median":14.752179,"eighty":22.838466,"marketCap":2092883822},{"date":"2021-09-17","current":11.331261,"twenty":11.462244,"median":14.671297,"eighty":22.838466,"marketCap":2111841103},{"date":"2021-09-24","current":11.758472,"twenty":11.439606,"median":14.639026,"eighty":22.838466,"marketCap":2191461683},{"date":"2021-10-01","current":12.418179,"twenty":11.439606,"median":14.615018,"eighty":22.838466,"marketCap":2314413191},{"date":"2021-10-08","current":12.548957,"twenty":11.439606,"median":14.574416,"eighty":22.838466,"marketCap":2338786838},{"date":"2021-10-15","current":12.467584,"twenty":11.439606,"median":14.527081,"eighty":22.838466,"marketCap":2323621014},{"date":"2021-10-22","current":12.516989,"twenty":11.439606,"median":14.509494,"eighty":22.838466,"marketCap":2332828836},{"date":"2021-10-29","current":10.964095,"twenty":11.421232,"median":14.497377,"eighty":22.838466,"marketCap":2224976777},{"date":"2021-11-05","current":11.313055,"twenty":11.408597,"median":14.483113,"eighty":22.838466,"marketCap":2295792119},{"date":"2021-11-12","current":11.363536,"twenty":11.388172,"median":14.463767,"eighty":22.838466,"marketCap":2306036377},{"date":"2021-11-19","current":11.052679,"twenty":11.35742,"median":14.452541,"eighty":22.838466,"marketCap":2242953315},{"date":"2021-11-26","current":10.784333,"twenty":11.344048,"median":14.434345,"eighty":22.838466,"marketCap":2188496996},{"date":"2021-12-03","current":10.6754,"twenty":11.316696,"median":14.42188,"eighty":22.838466,"marketCap":2166390966},{"date":"2021-12-10","current":10.781676,"twenty":11.295519,"median":14.380083,"eighty":22.825502,"marketCap":2187957825},{"date":"2021-12-17","current":10.550526,"twenty":11.23961,"median":14.359541,"eighty":22.825502,"marketCap":2141049907},{"date":"2021-12-23","current":10.943746,"twenty":11.217598,"median":14.337139,"eighty":22.825502,"marketCap":2220847284},{"date":"2021-12-31","current":11.129729,"twenty":11.18123,"median":14.308021,"eighty":22.668489,"marketCap":2258589287},{"date":"2022-01-07","current":12.107466,"twenty":11.181727,"median":14.273229,"eighty":22.608225,"marketCap":2457004388},{"date":"2022-01-14","current":12.163261,"twenty":11.181727,"median":14.231615,"eighty":22.49132,"marketCap":2468326989},{"date":"2022-01-21","current":11.669078,"twenty":11.181727,"median":14.208677,"eighty":22.49132,"marketCap":2368041096},{"date":"2022-01-28","current":11.233012,"twenty":11.179502,"median":14.178853,"eighty":22.470082,"marketCap":2308732234},{"date":"2022-02-04","current":11.24178,"twenty":11.166678,"median":14.129057,"eighty":22.278808,"marketCap":2310534379},{"date":"2022-02-11","current":11.304148,"twenty":11.166678,"median":14.055703,"eighty":22.177049,"marketCap":2323352878},{"date":"2022-02-18","current":11.275563,"twenty":11.166678,"median":14.010415,"eighty":22.055152,"marketCap":2317477733},{"date":"2022-02-25","current":11.379509,"twenty":11.163346,"median":13.966687,"eighty":21.944393,"marketCap":2338841897},{"date":"2022-03-04","current":11.202801,"twenty":11.159561,"median":13.914504,"eighty":21.894392,"marketCap":2302522818},{"date":"2022-03-11","current":11.354376,"twenty":11.146575,"median":13.834554,"eighty":21.787043,"marketCap":2333676218},{"date":"2022-03-18","current":11.317715,"twenty":11.146575,"median":13.785786,"eighty":21.727633,"marketCap":2326141286},{"date":"2022-03-25","current":11.228682,"twenty":11.14145,"median":13.677418,"eighty":21.622887,"marketCap":2307842164},{"date":"2022-04-01","current":11.810119,"twenty":11.132895,"median":13.612432,"eighty":21.598676,"marketCap":2427345644},{"date":"2022-04-08","current":11.315742,"twenty":11.132895,"median":13.528624,"eighty":21.539209,"marketCap":2325735826},{"date":"2022-04-14","current":11.52101,"twenty":11.132895,"median":13.480178,"eighty":21.512506,"marketCap":2367924698},{"date":"2022-04-22","current":12.235082,"twenty":11.132895,"median":13.391521,"eighty":21.41888,"marketCap":2514688679},{"date":"2022-04-29","current":11.379058,"twenty":11.132895,"median":13.347372,"eighty":21.340865,"marketCap":2328701543},{"date":"2022-05-06","current":11.39648,"twenty":11.132895,"median":13.320216,"eighty":21.284086,"marketCap":2332266792},{"date":"2022-05-13","current":11.428419,"twenty":11.132895,"median":13.295268,"eighty":21.247659,"marketCap":2338803081},{"date":"2022-05-20","current":11.302728,"twenty":11.132895,"median":13.269979,"eighty":21.225409,"marketCap":2313080630},{"date":"2022-05-27","current":11.869317,"twenty":11.132895,"median":13.231911,"eighty":21.168432,"marketCap":2429031972},{"date":"2022-06-03","current":11.706604,"twenty":11.132895,"median":13.199145,"eighty":21.096947,"marketCap":2395733125},{"date":"2022-06-10","current":10.910474,"twenty":11.130606,"median":13.145293,"eighty":21.000213,"marketCap":2232806623},{"date":"2022-06-17","current":10.579237,"twenty":11.112881,"median":13.082951,"eighty":20.853757,"marketCap":2165019685},{"date":"2022-06-24","current":10.631537,"twenty":11.094118,"median":13.061081,"eighty":20.618704,"marketCap":2175722885},{"date":"2022-07-01","current":10.541464,"twenty":11.05445,"median":12.996528,"eighty":20.191087,"marketCap":2157289595},{"date":"2022-07-08","current":10.555992,"twenty":11.03556,"median":12.971176,"eighty":20.002707,"marketCap":2160262706},{"date":"2022-07-15","current":10.268339,"twenty":10.997932,"median":12.938433,"eighty":19.652515,"marketCap":2101395102},{"date":"2022-07-22","current":10.817495,"twenty":10.985641,"median":12.887666,"eighty":19.530764,"marketCap":2213778711},{"date":"2022-07-29","current":13.129872,"twenty":10.983164,"median":12.838734,"eighty":19.359894,"marketCap":2469466287},{"date":"2022-08-05","current":12.88011,"twenty":10.983164,"median":12.838734,"eighty":19.273498,"marketCap":2422491127},{"date":"2022-08-12","current":13.591456,"twenty":10.983164,"median":12.838734,"eighty":19.083267,"marketCap":2556281138},{"date":"2022-08-19","current":13.41127,"twenty":10.983164,"median":12.838734,"eighty":18.959618,"marketCap":2522391688},{"date":"2022-08-26","current":12.854576,"twenty":10.983164,"median":12.838734,"eighty":18.932669,"marketCap":2417688636},{"date":"2022-09-02","current":12.554088,"twenty":10.983164,"median":12.782042,"eighty":18.83116,"marketCap":2361172785},{"date":"2022-09-09","current":12.829272,"twenty":10.983164,"median":12.755765,"eighty":18.732134,"marketCap":2412929407},{"date":"2022-09-16","current":13.022217,"twenty":10.983164,"median":12.753688,"eighty":18.620296,"marketCap":2449218532},{"date":"2022-09-23","current":12.620511,"twenty":10.983164,"median":12.748872,"eighty":18.30673,"marketCap":2373665763},{"date":"2022-09-30","current":12.234621,"twenty":10.983164,"median":12.713216,"eighty":18.025904,"marketCap":2301087511},{"date":"2022-10-07","current":12.563577,"twenty":10.983164,"median":12.679952,"eighty":17.870203,"marketCap":2362957496},{"date":"2022-10-14","current":13.287912,"twenty":10.983164,"median":12.674283,"eighty":17.737078,"marketCap":2499190443},{"date":"2022-10-21","current":13.673802,"twenty":10.983164,"median":12.674283,"eighty":17.539232,"marketCap":2571768695},{"date":"2022-10-28","current":13.221865,"twenty":10.983164,"median":12.674283,"eighty":17.317277,"marketCap":2631970923},{"date":"2022-11-04","current":13.06142,"twenty":10.983164,"median":12.674283,"eighty":17.175892,"marketCap":2600032399},{"date":"2022-11-11","current":12.884261,"twenty":10.983164,"median":12.674283,"eighty":17.093989,"marketCap":2564766847},{"date":"2022-11-18","current":13.00694,"twenty":10.983164,"median":12.654003,"eighty":17.015541,"marketCap":2589187526},{"date":"2022-11-25","current":13.042846,"twenty":10.983164,"median":12.654003,"eighty":16.848564,"marketCap":2596335041},{"date":"2022-12-02","current":13.021901,"twenty":10.983164,"median":12.654003,"eighty":16.670602,"marketCap":2592165657},{"date":"2022-12-09","current":12.558115,"twenty":10.983164,"median":12.639489,"eighty":16.288333,"marketCap":2499843581},{"date":"2022-12-16","current":11.884878,"twenty":10.983164,"median":12.620511,"eighty":15.845531,"marketCap":2365827663},{"date":"2022-12-23","current":12.124252,"twenty":10.983164,"median":12.595207,"eighty":15.70447,"marketCap":2413477767},{"date":"2022-12-30","current":12.300789,"twenty":10.983164,"median":12.566395,"eighty":15.597569,"marketCap":2448619719},{"date":"2023-01-06","current":12.767567,"twenty":10.983164,"median":12.55739,"eighty":15.498986,"marketCap":2541537422},{"date":"2023-01-13","current":12.638904,"twenty":10.983164,"median":12.551864,"eighty":15.410832,"marketCap":2515925491},{"date":"2023-01-20","current":12.028502,"twenty":10.983164,"median":12.544598,"eighty":15.372843,"marketCap":2394417726},{"date":"2023-01-27","current":10.934213,"twenty":10.971954,"median":12.528291,"eighty":15.295836,"marketCap":2428368425},{"date":"2023-02-03","current":11.69588,"twenty":10.971166,"median":12.486304,"eighty":15.227023,"marketCap":2597526294},{"date":"2023-02-10","current":11.331138,"twenty":10.971166,"median":12.467584,"eighty":15.139167,"marketCap":2516521117},{"date":"2023-02-17","current":11.341866,"twenty":10.971166,"median":12.438035,"eighty":15.027864,"marketCap":2518903622},{"date":"2023-02-24","current":11.009307,"twenty":10.971166,"median":12.418179,"eighty":14.896592,"marketCap":2445045961},{"date":"2023-03-03","current":10.969963,"twenty":10.96287,"median":12.400741,"eighty":14.825055,"marketCap":2436308215},{"date":"2023-03-10","current":10.040806,"twenty":10.948163,"median":12.380121,"eighty":14.762514,"marketCap":2229952611},{"date":"2023-03-17","current":9.33991,"twenty":10.922731,"median":12.356949,"eighty":14.728146,"marketCap":2074291303},{"date":"2023-03-24","current":9.133132,"twenty":10.896546,"median":12.339687,"eighty":14.66561,"marketCap":2028368235},{"date":"2023-03-31","current":8.848477,"twenty":10.869812,"median":12.327806,"eighty":14.629641,"marketCap":1965149466},{"date":"2023-04-06","current":8.485945,"twenty":10.848312,"median":12.310322,"eighty":14.614141,"marketCap":1884634996},{"date":"2023-04-14","current":8.115356,"twenty":10.840569,"median":12.276852,"eighty":14.555216,"marketCap":1802331316},{"date":"2023-04-21","current":8.137259,"twenty":10.815171,"median":12.235082,"eighty":14.519097,"marketCap":1807195686},{"date":"2023-04-28","current":7.193194,"twenty":10.783568,"median":12.201138,"eighty":14.505977,"marketCap":1708973350},{"date":"2023-05-05","current":6.547203,"twenty":10.74197,"median":12.165924,"eighty":14.490592,"marketCap":1555497588},{"date":"2023-05-12","current":6.25242,"twenty":10.665373,"median":12.145458,"eighty":14.481165,"marketCap":1485462454},{"date":"2023-05-19","current":6.717144,"twenty":10.632264,"median":12.119943,"eighty":14.46025,"marketCap":1595872480},{"date":"2023-05-26","current":6.754824,"twenty":10.586486,"median":12.107466,"eighty":14.445382,"marketCap":1604824644},{"date":"2023-06-02","current":6.722168,"twenty":10.557677,"median":12.095591,"eighty":14.429644,"marketCap":1597066102},{"date":"2023-06-09","current":7.335101,"twenty":10.508922,"median":12.066784,"eighty":14.41804,"marketCap":1742687974},{"date":"2023-06-16","current":7.237132,"twenty":10.454878,"median":12.049092,"eighty":14.371204,"marketCap":1719412346},{"date":"2023-06-23","current":6.94825,"twenty":10.422141,"median":12.025719,"eighty":14.346284,"marketCap":1650779087},{"date":"2023-06-30","current":7.279837,"twenty":10.358413,"median":12.013541,"eighty":14.317998,"marketCap":1729558133},{"date":"2023-07-07","current":6.955786,"twenty":10.245407,"median":12.007557,"eighty":14.299338,"marketCap":1652569520},{"date":"2023-07-14","current":7.478286,"twenty":10.019192,"median":11.979695,"eighty":14.241,"marketCap":1776706198},{"date":"2023-07-21","current":8.063587,"twenty":9.824422,"median":11.972009,"eighty":14.22458,"marketCap":1915763149},{"date":"2023-07-28","current":7.240362,"twenty":9.760121,"median":11.959195,"eighty":14.189406,"marketCap":1878533648},{"date":"2023-08-04","current":7.440144,"twenty":9.685668,"median":11.935748,"eighty":14.152355,"marketCap":1930367719},{"date":"2023-08-11","current":7.315835,"twenty":9.59234,"median":11.90335,"eighty":14.068814,"marketCap":1898115288},{"date":"2023-08-18","current":7.011968,"twenty":9.521306,"median":11.884895,"eighty":14.013533,"marketCap":1819276013},{"date":"2023-08-25","current":6.846222,"twenty":9.445992,"median":11.856583,"eighty":13.968371,"marketCap":1776272771},{"date":"2023-09-01","current":6.869242,"twenty":9.371701,"median":11.823823,"eighty":13.920997,"marketCap":1782245444},{"date":"2023-09-08","current":6.622925,"twenty":9.339057,"median":11.810448,"eighty":13.887571,"marketCap":1718337849},{"date":"2023-09-15","current":6.744933,"twenty":9.303411,"median":11.796465,"eighty":13.831376,"marketCap":1749993013},{"date":"2023-09-22","current":6.360495,"twenty":9.23925,"median":11.775266,"eighty":13.778268,"marketCap":1650249384},{"date":"2023-09-29","current":6.360495,"twenty":9.207169,"median":11.754091,"eighty":13.676,"marketCap":1650249384},{"date":"2023-10-06","current":6.464086,"twenty":9.143731,"median":11.739431,"eighty":13.663953,"marketCap":1677126409},{"date":"2023-10-13","current":6.413441,"twenty":9.123405,"median":11.719324,"eighty":13.591303,"marketCap":1663986530},{"date":"2023-10-20","current":6.369703,"twenty":9.11702,"median":11.695555,"eighty":13.528302,"marketCap":1652638453},{"date":"2023-10-27","current":6.414224,"twenty":9.095088,"median":11.672406,"eighty":13.495502,"marketCap":1616814158},{"date":"2023-11-03","current":6.787971,"twenty":9.062254,"median":11.659029,"eighty":13.422538,"marketCap":1711023499},{"date":"2023-11-10","current":6.754732,"twenty":9.044281,"median":11.638758,"eighty":13.38492,"marketCap":1702644930},{"date":"2023-11-17","current":7.493122,"twenty":9.001084,"median":11.603402,"eighty":13.35307,"marketCap":1888768858},{"date":"2023-11-24","current":7.369661,"twenty":8.969646,"median":11.595411,"eighty":13.342922,"marketCap":1857648458},{"date":"2023-12-01","current":7.281814,"twenty":8.926039,"median":11.580012,"eighty":13.319693,"marketCap":1835505097},{"date":"2023-12-08","current":8.060567,"twenty":8.883901,"median":11.5669,"eighty":13.303469,"marketCap":2031803001},{"date":"2023-12-15","current":8.891554,"twenty":8.867826,"median":11.558044,"eighty":13.287375,"marketCap":2241267228},{"date":"2023-12-22","current":8.772841,"twenty":8.848477,"median":11.519331,"eighty":13.287375,"marketCap":2211343767},{"date":"2023-12-29","current":8.929541,"twenty":8.848477,"median":11.512622,"eighty":13.287554,"marketCap":2250842736},{"date":"2024-01-05","current":8.523545,"twenty":8.836579,"median":11.505013,"eighty":13.287733,"marketCap":2148504499},{"date":"2024-01-12","current":8.3526,"twenty":8.795424,"median":11.486849,"eighty":13.287733,"marketCap":2105414715},{"date":"2024-01-19","current":8.25763,"twenty":8.77005,"median":11.467916,"eighty":13.271664,"marketCap":2081475947},{"date":"2024-01-26","current":9.267344,"twenty":8.730131,"median":11.440287,"eighty":13.271506,"marketCap":2073901857},{"date":"2024-02-02","current":8.946041,"twenty":8.730131,"median":11.434928,"eighty":13.271506,"marketCap":2001998670},{"date":"2024-02-09","current":8.914176,"twenty":8.730131,"median":11.41767,"eighty":13.271506,"marketCap":1994867775},{"date":"2024-02-16","current":9.262033,"twenty":8.723308,"median":11.409021,"eighty":13.271506,"marketCap":2072713375},{"date":"2024-02-23","current":8.999149,"twenty":8.723308,"median":11.399383,"eighty":13.271506,"marketCap":2013883494},{"date":"2024-03-01","current":8.815926,"twenty":8.724094,"median":11.390673,"eighty":13.271349,"marketCap":1972880850},{"date":"2024-03-08","current":9.158677,"twenty":8.721706,"median":11.384159,"eighty":13.271349,"marketCap":2049583774},{"date":"2024-03-15","current":8.668129,"twenty":8.72083,"median":11.371713,"eighty":13.271349,"marketCap":1939805835},{"date":"2024-03-22","current":9.09769,"twenty":8.713027,"median":11.356989,"eighty":13.271349,"marketCap":2035935706},{"date":"2024-03-28","current":9.203068,"twenty":8.713027,"median":11.350251,"eighty":13.271349,"marketCap":2059517857},{"date":"2024-04-05","current":8.927559,"twenty":8.711478,"median":11.339323,"eighty":13.271506,"marketCap":1997862745},{"date":"2024-04-12","current":8.80305,"twenty":8.711068,"median":11.329797,"eighty":13.271506,"marketCap":1969999378},{"date":"2024-04-19","current":8.720927,"twenty":8.704853,"median":11.312563,"eighty":13.271506,"marketCap":1951621412},{"date":"2024-04-26","current":9.719061,"twenty":8.704898,"median":11.304148,"eighty":13.271349,"marketCap":2018143662},{"date":"2024-05-03","current":9.699319,"twenty":8.704898,"median":11.297113,"eighty":13.271349,"marketCap":2014044125},{"date":"2024-05-10","current":10.159805,"twenty":8.704898,"median":11.271627,"eighty":13.271349,"marketCap":2109663098},{"date":"2024-05-17","current":10.0272,"twenty":8.704898,"median":11.270366,"eighty":13.271349,"marketCap":2082127923},{"date":"2024-05-24","current":9.366996,"twenty":8.704898,"median":11.270366,"eighty":13.271349,"marketCap":1945037902},{"date":"2024-05-31","current":9.17232,"twenty":8.704898,"median":11.270366,"eighty":13.271349,"marketCap":1904613922},{"date":"2024-06-07","current":9.113071,"twenty":8.704898,"median":11.270366,"eighty":13.271349,"marketCap":1892310971},{"date":"2024-06-14","current":8.853504,"twenty":8.704853,"median":11.270996,"eighty":13.271506,"marketCap":1838412331},{"date":"2024-06-21","current":8.949431,"twenty":8.704808,"median":11.271627,"eighty":13.271664,"marketCap":1858331393},{"date":"2024-06-28","current":9.121535,"twenty":8.704666,"median":11.273595,"eighty":13.280588,"marketCap":1894068536},{"date":"2024-07-05","current":9.25414,"twenty":8.704666,"median":11.261974,"eighty":13.280588,"marketCap":1921603711},{"date":"2024-07-12","current":9.982057,"twenty":8.704666,"median":11.231278,"eighty":13.280588,"marketCap":2072754247},{"date":"2024-07-15","current":9.984879,"twenty":8.704666,"median":11.229113,"eighty":13.280588,"marketCap":2073340101},{"date":"2024-08-02","current":12.015706,"twenty":8.698887,"median":11.202801,"eighty":13.289884,"marketCap":2243464488},{"date":"2024-08-09","current":11.324667,"twenty":8.698887,"median":11.207998,"eighty":13.289884,"marketCap":2114439980},{"date":"2024-08-16","current":11.374804,"twenty":8.698887,"median":11.202801,"eighty":13.289884,"marketCap":2123801087},{"date":"2024-08-23","current":11.440609,"twenty":8.698887,"median":11.223861,"eighty":13.289884,"marketCap":2136087539},{"date":"2024-08-30","current":12.202063,"twenty":8.698887,"median":11.235054,"eighty":13.289884,"marketCap":2278259347},{"date":"2024-09-06","current":11.716362,"twenty":8.698887,"median":11.235054,"eighty":13.289884,"marketCap":2187573626},{"date":"2024-09-13","current":11.22126,"twenty":8.698887,"median":11.229544,"eighty":13.287196,"marketCap":2095132697},{"date":"2024-09-20","current":12.136258,"twenty":8.698887,"median":11.229544,"eighty":13.246243,"marketCap":2265972895},{"date":"2024-09-27","current":11.528348,"twenty":8.698887,"median":11.229544,"eighty":13.234572,"marketCap":2152469476},{"date":"2024-10-04","current":11.196192,"twenty":8.698887,"median":11.224394,"eighty":13.234572,"marketCap":2090452144},{"date":"2024-10-11","current":11.283931,"twenty":8.698887,"median":11.224394,"eighty":13.234572,"marketCap":2106834081},{"date":"2024-10-18","current":12.424545,"twenty":8.698887,"median":11.224394,"eighty":13.234572,"marketCap":2319799259},{"date":"2024-10-25","current":11.653723,"twenty":8.698887,"median":11.224394,"eighty":13.213735,"marketCap":2092216140},{"date":"2024-10-31","current":12.213749,"twenty":8.698887,"median":11.224394,"eighty":13.187573,"marketCap":2192758748},{"date":"2024-11-08","current":13.954365,"twenty":8.698533,"median":11.224127,"eighty":13.14644,"marketCap":2505255030},{"date":"2024-11-15","current":14.199465,"twenty":8.698533,"median":11.224127,"eighty":13.14644,"marketCap":2549258339},{"date":"2024-11-22","current":14.183125,"twenty":8.698533,"median":11.224127,"eighty":13.14644,"marketCap":2546324785},{"date":"2024-11-29","current":14.297505,"twenty":8.698533,"median":11.224127,"eighty":13.14644,"marketCap":2566859662},{"date":"2024-12-06","current":14.150445,"twenty":8.698533,"median":11.224127,"eighty":13.14644,"marketCap":2540457677},{"date":"2024-12-13","current":14.173321,"twenty":8.698533,"median":11.224127,"eighty":13.14644,"marketCap":2544564652},{"date":"2024-12-20","current":13.189653,"twenty":8.698533,"median":11.224127,"eighty":13.145013,"marketCap":2367964708},{"date":"2024-12-27","current":13.408609,"twenty":8.698533,"median":11.224127,"eighty":13.145013,"marketCap":2407274330},{"date":"2025-01-03","current":12.774616,"twenty":8.698533,"median":11.224127,"eighty":13.135266,"marketCap":2293452439},{"date":"2025-01-10","current":12.6537,"twenty":8.69818,"median":11.223861,"eighty":13.081889,"marketCap":2271744140},{"date":"2025-01-17","current":13.055665,"twenty":8.69818,"median":11.223861,"eighty":13.064467,"marketCap":2343909566},{"date":"2025-01-24","current":13.111221,"twenty":8.69818,"median":11.223861,"eighty":13.064467,"marketCap":2353883649},{"date":"2025-01-31","current":12.294279,"twenty":8.69818,"median":11.223861,"eighty":13.061284,"marketCap":2476092389},{"date":"2025-02-07","current":13.02543,"twenty":8.69818,"median":11.223861,"eighty":13.040315,"marketCap":2623347708},{"date":"2025-02-14","current":12.881503,"twenty":8.69818,"median":11.223861,"eighty":13.027455,"marketCap":2594360441},{"date":"2025-02-21","current":12.694397,"twenty":8.69818,"median":11.223861,"eighty":13.019507,"marketCap":2556676993},{"date":"2025-02-28","current":12.488751,"twenty":8.69818,"median":11.223861,"eighty":13.006116,"marketCap":2515259434},{"date":"2025-03-07","current":12.218457,"twenty":8.697826,"median":11.222561,"eighty":13.006528,"marketCap":2460821657},{"date":"2025-03-14","current":11.35526,"twenty":8.697826,"median":11.237396,"eighty":13.006528,"marketCap":2286971983},{"date":"2025-03-21","current":11.875503,"twenty":8.70024,"median":11.266022,"eighty":13.006528,"marketCap":2391750069},{"date":"2025-03-28","current":11.927818,"twenty":8.706011,"median":11.277664,"eighty":13.006528,"marketCap":2402286413},{"date":"2025-04-04","current":10.617037,"twenty":8.716038,"median":11.295784,"eighty":13.006528,"marketCap":2138292463},{"date":"2025-04-11","current":10.064823,"twenty":8.716448,"median":11.294456,"eighty":13.006116,"marketCap":2027075499},{"date":"2025-04-17","current":10.306053,"twenty":8.720736,"median":11.294456,"eighty":13.006116,"marketCap":2075659752},{"date":"2025-04-25","current":10.105716,"twenty":8.745351,"median":11.295784,"eighty":13.006528,"marketCap":2110073468},{"date":"2025-05-02","current":9.945132,"twenty":8.745351,"median":11.295784,"eighty":13.006528,"marketCap":2076543533},{"date":"2025-05-09","current":10.603047,"twenty":8.752243,"median":11.295784,"eighty":13.006528,"marketCap":2213916296},{"date":"2025-05-16","current":10.96607,"twenty":8.785958,"median":11.295784,"eighty":13.006528,"marketCap":2289715379},{"date":"2025-05-23","current":10.510896,"twenty":8.8078,"median":11.295784,"eighty":13.006528,"marketCap":2194674990},{"date":"2025-05-30","current":10.580708,"twenty":8.8078,"median":11.295784,"eighty":13.006528,"marketCap":2209251737},{"date":"2025-06-06","current":10.206515,"twenty":8.8078,"median":11.295784,"eighty":13.006528,"marketCap":2131120374},{"date":"2025-06-13","current":10.340554,"twenty":8.8078,"median":11.295784,"eighty":13.006528,"marketCap":2159107728},{"date":"2025-06-20","current":9.974739,"twenty":8.805768,"median":11.297113,"eighty":13.00694,"marketCap":2082725575},{"date":"2025-06-27","current":10.619802,"twenty":8.816252,"median":11.297113,"eighty":13.00694,"marketCap":2217414715},{"date":"2025-07-03","current":11.376564,"twenty":8.8227,"median":11.299385,"eighty":13.00694,"marketCap":2375426650},{"date":"2025-07-11","current":11.613925,"twenty":8.848438,"median":11.309683,"eighty":13.00694,"marketCap":2424987589},{"date":"2025-07-18","current":11.368187,"twenty":8.853566,"median":11.312133,"eighty":13.00694,"marketCap":2373677440},{"date":"2025-07-25","current":10.083899,"twenty":8.872104,"median":11.317715,"eighty":13.00694,"marketCap":2276006487},{"date":"2025-08-01","current":9.750503,"twenty":8.890864,"median":11.317715,"eighty":13.00694,"marketCap":2200756762},{"date":"2025-08-08","current":9.481929,"twenty":8.895588,"median":11.317715,"eighty":13.00694,"marketCap":2140137806},{"date":"2025-08-15","current":10.113717,"twenty":8.895588,"median":11.317715,"eighty":13.00694,"marketCap":2282736684},{"date":"2025-08-22","current":10.149527,"twenty":8.895588,"median":11.317715,"eighty":13.00694,"marketCap":2290819211},{"date":"2025-08-29","current":10.645748,"twenty":8.895588,"median":11.317715,"eighty":13.00694,"marketCap":2402819949},{"date":"2025-09-05","current":10.712252,"twenty":8.895057,"median":11.318174,"eighty":13.007184,"marketCap":2417830357},{"date":"2025-09-12","current":10.331134,"twenty":8.915574,"median":11.317715,"eighty":13.00694,"marketCap":2331809172},{"date":"2025-09-19","current":10.476931,"twenty":8.935419,"median":11.317715,"eighty":13.00694,"marketCap":2364716605},{"date":"2025-09-26","current":9.965362,"twenty":8.946548,"median":11.317715,"eighty":13.00694,"marketCap":2249251927},{"date":"2025-10-03","current":9.589359,"twenty":8.968346,"median":11.317715,"eighty":13.00694,"marketCap":2164385389},{"date":"2025-10-10","current":9.54076,"twenty":8.969904,"median":11.317715,"eighty":13.00694,"marketCap":2153416244},{"date":"2025-10-17","current":9.034306,"twenty":8.999149,"median":11.317715,"eighty":13.00694,"marketCap":2039106213},{"date":"2025-10-24","current":9.01306,"twenty":9.004384,"median":11.317715,"eighty":13.00694,"marketCap":2102611786},{"date":"2025-10-31","current":8.849726,"twenty":8.999149,"median":11.317715,"eighty":13.00694,"marketCap":2064508442},{"date":"2025-11-07","current":8.834189,"twenty":8.955074,"median":11.317715,"eighty":13.00694,"marketCap":2060883712},{"date":"2025-11-14","current":8.960604,"twenty":8.952252,"median":11.317715,"eighty":13.00694,"marketCap":2090374473},{"date":"2025-11-21","current":8.749912,"twenty":8.938075,"median":11.310398,"eighty":13.00694,"marketCap":2041223206},{"date":"2025-11-28","current":9.131636,"twenty":8.938075,"median":11.302728,"eighty":13.00694,"marketCap":2130273736},{"date":"2025-12-05","current":9.32002,"twenty":8.938075,"median":11.283931,"eighty":13.00694,"marketCap":2174220752},{"date":"2025-12-12","current":9.614988,"twenty":8.938075,"median":11.271627,"eighty":13.004879,"marketCap":2243032525},{"date":"2025-12-19","current":9.662084,"twenty":8.938075,"median":11.245318,"eighty":12.946503,"marketCap":2254019279},{"date":"2025-12-26","current":9.505924,"twenty":8.938075,"median":11.228682,"eighty":12.924163,"marketCap":2217589517},{"date":"2026-01-02","current":9.290275,"twenty":8.938075,"median":11.218497,"eighty":12.898858,"marketCap":2167281749},{"date":"2026-01-09","current":9.590201,"twenty":8.938075,"median":11.196192,"eighty":12.88011,"marketCap":2237250023},{"date":"2026-01-16","current":9.550541,"twenty":8.938075,"median":11.18461,"eighty":12.854576,"marketCap":2227998020},{"date":"2026-01-23","current":9.82568,"twenty":8.938075,"median":11.161291,"eighty":12.830402,"marketCap":2292183792},{"date":"2026-01-30","current":9.807786,"twenty":8.938075,"median":11.130703,"eighty":12.810293,"marketCap":2216569465},{"date":"2026-02-06","current":10.546142,"twenty":8.938075,"median":11.121758,"eighty":12.766361,"marketCap":2383438647},{"date":"2026-02-13","current":10.493222,"twenty":8.938075,"median":11.105817,"eighty":12.7167,"marketCap":2371478739},{"date":"2026-02-20","current":10.601582,"twenty":8.938075,"median":11.100492,"eighty":12.694397,"marketCap":2395968073},{"date":"2026-02-27","current":11.514428,"twenty":8.938075,"median":11.055172,"eighty":12.639489,"marketCap":2602272305},{"date":"2026-03-06","current":10.813184,"twenty":8.938075,"median":11.028691,"eighty":12.614185,"marketCap":2443790435},{"date":"2026-03-13","current":10.252189,"twenty":8.938075,"median":10.993995,"eighty":12.594021,"marketCap":2317004939},{"date":"2026-03-20","current":10.266214,"twenty":8.938075,"median":10.972056,"eighty":12.558115,"marketCap":2320174576},{"date":"2026-03-27","current":10.734645,"twenty":8.938075,"median":10.96607,"eighty":12.54732,"marketCap":2426040465},{"date":"2026-04-02","current":11.031972,"twenty":8.938075,"median":10.961032,"eighty":12.532864,"marketCap":2493236778},{"date":"2026-04-10","current":11.619949,"twenty":8.938075,"median":10.961032,"eighty":12.498656,"marketCap":2626120013},{"date":"2026-04-17","current":11.233271,"twenty":8.938075,"median":10.961032,"eighty":12.480319,"marketCap":2538730440},{"date":"2026-04-24","current":12.481615,"twenty":8.938075,"median":10.961032,"eighty":12.438035,"marketCap":2481569783},{"date":"2026-05-01","current":12.71427,"twenty":8.938075,"median":10.961032,"eighty":12.438035,"marketCap":2527825744},{"date":"2026-05-08","current":12.841147,"twenty":8.938075,"median":10.961032,"eighty":12.438035,"marketCap":2553051237},{"date":"2026-05-15","current":12.606577,"twenty":8.938075,"median":10.961032,"eighty":12.438035,"marketCap":2506414409},{"date":"2026-05-22","current":12.752391,"twenty":8.938075,"median":10.961032,"eighty":12.430729,"marketCap":2535404870},{"date":"2026-05-29","current":12.841147,"twenty":8.937544,"median":10.95835,"eighty":12.427663,"marketCap":2553051237},{"date":"2026-06-05","current":12.711183,"twenty":8.938075,"median":10.961032,"eighty":12.426897,"marketCap":2527211914},{"date":"2026-06-12","current":13.063038,"twenty":8.938075,"median":10.961032,"eighty":12.426897,"marketCap":2597167156},{"date":"2026-06-18","current":12.866506,"twenty":8.938075,"median":10.961032,"eighty":12.426897,"marketCap":2558093057},{"date":"2026-06-26","current":13.74773,"twenty":8.937544,"median":10.95835,"eighty":12.425015,"marketCap":2733296277},{"date":"2026-07-02","current":14.039359,"twenty":8.937544,"median":10.95835,"eighty":12.425015,"marketCap":2791277198},{"date":"2026-07-10","current":13.484631,"twenty":8.937544,"median":10.95835,"eighty":12.425015,"marketCap":2680987402},{"date":"2026-07-17","current":14.337326,"twenty":8.937544,"median":10.95835,"eighty":12.425015,"marketCap":2850518575},{"date":"2026-07-24","current":14.012183,"twenty":8.937544,"median":10.95835,"eighty":12.425015,"marketCap":2605789567},{"date":"2026-07-31","current":14.463757,"twenty":8.937013,"median":10.955668,"eighty":12.450771,"marketCap":2689767030},{"date":"2026-08-07","current":14.453722,"twenty":8.937013,"median":10.955668,"eighty":12.480837,"marketCap":2687900904},{"date":"2026-08-14","current":14.646213,"twenty":8.937013,"median":10.955668,"eighty":12.494457,"marketCap":2723697715},{"date":"2026-08-21","current":14.163297,"twenty":8.937013,"median":10.955668,"eighty":12.513997,"marketCap":2633891680},{"date":"2026-08-28","current":14.072117,"twenty":8.937013,"median":10.955668,"eighty":12.53713,"marketCap":2616935296},{"date":"2026-09-01","current":14.004576,"twenty":8.937013,"median":10.955668,"eighty":12.545298,"marketCap":2604375011}],"updateTime":1788349775595},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRME\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664897598","title":"3 Regional Bank Stocks Tied To Tariff Refund Delays And SME Credit Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2664897598","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664897598?lang=en_us&edition=fundamental","pubTime":"2026-09-02 16:24","pubTimestamp":1788337454,"startTime":"0","endTime":"0","summary":"Tariff refunds worth over $132b are stuck in limbo, and that kind of uncertainty can be a real stress test for small and mid sized businesses that rely on imports. When working capital gets squeezed, lenders that understand this pressure can move from background players to the center of the story. This article walks through three stocks exposed to this refund saga and explains why they may matter for your watchlist right now.\nThe three stocks below are just a sample pulled from a much larger...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nasdaq-frme/first-merchants/news/3-regional-bank-stocks-tied-to-tariff-refund-delays-and-sme","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-frme/first-merchants/news/3-regional-bank-stocks-tied-to-tariff-refund-delays-and-sme","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HOPE","GBCI","RGLO","IE00B64QTZ34.USD","FRME","IE00BLDYK493.USD","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662799876","title":"Higher Interest Rates Could Lift These Overlooked US Regional Bank Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2662799876","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662799876?lang=en_us&edition=fundamental","pubTime":"2026-08-26 15:32","pubTimestamp":1787729536,"startTime":"0","endTime":"0","summary":"With the Fed under Kevin Warsh stripping out rate guidance and leaving markets to set their own course, interest rates are now reacting more to data and less to Fed hints. That shift can punish companies that rely on cheap money and reward those that handle higher market-driven yields more comfortably. This article walks through three U.S. financial stocks exposed to this new backdrop and explains how each might fit or clash with your portfolio.\nThe stocks in the article below are just a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nasdaq-sfnc/simmons-first-national/news/higher-interest-rates-could-lift-these-overlooked-us-regiona","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-sfnc/simmons-first-national/news/higher-interest-rates-could-lift-these-overlooked-us-regiona","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PMDE","XLRI","BNKO","US3Y.BOND","FRME","BK4585","DECU","BK4535","GABF","JOYT","US2Y.BOND","US30Y.BOND","BK4588","GXDW","US10Y.BOND","TLT","PFI","PSCF","US5Y.BOND","RGLO","US12M.BOND","BCFN","QABA","SFNC","FEBU","KRE","BK4211","VOTE","DVXF","HOPE","VGFPF","US6M.BOND","US7Y.BOND","DFNL","FTXO","KBWB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661217359","title":"First Merchants (FRME) Stock Looks Cheap Even After A 60% Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2661217359","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661217359?lang=en_us&edition=fundamental","pubTime":"2026-08-23 09:22","pubTimestamp":1787448165,"startTime":"0","endTime":"0","summary":"First Merchants stock has delivered a 60.4% gain over the past three years, yet current valuation work suggests the intrinsic value estimate is still ahead of where the market is pricing the shares.\n\nFirst Merchants has returned 60.4% over three years, which puts recent short term pullbacks in the context of a strong medium term performance run.\nExpectations for the bank's ability to keep generating solid returns on equity can support the intrinsic value estimate, while any pressure on credit...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nasdaq-frme/first-merchants/news/first-merchants-frme-stock-looks-cheap-even-after-a-60-gain","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-frme/first-merchants/news/first-merchants-frme-stock-looks-cheap-even-after-a-60-gain","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","FRME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661215801","title":"Top Executive Makes a Notable Move in First Merchants Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2661215801","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661215801?lang=en_us&edition=fundamental","pubTime":"2026-08-22 10:07","pubTimestamp":1787364421,"startTime":"0","endTime":"0","summary":"New insider activity at First Merchants ( ($FRME) ) has taken place on August 21, 2026. First Merchants’ Chief Investment Officer, Stephan Fluhler,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-a-notable-move-in-first-merchants-stock-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-a-notable-move-in-first-merchants-stock-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FRME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661296620","title":"First Merchants CIO and SVP Stephan Fluhler Sells 4,080 Shares Worth $176,256","url":"https://stock-news.laohu8.com/highlight/detail?id=2661296620","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661296620?lang=en_us&edition=fundamental","pubTime":"2026-08-21 22:26","pubTimestamp":1787322379,"startTime":"0","endTime":"0","summary":"First Merchants CIO and SVP Stephan Fluhler sells 4,080 shares worth $176,256First Merchants: CIO and Senior Vice President Stephan Fluhler sold 4,080 common shares on Aug. 19, 2026 at USD 43.2.Direct","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nNDL57Y0gy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"First Merchants CIO and SVP Stephan Fluhler Sells 4,080 Shares Worth $176,256","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FRME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659283121","title":"First Merchants Declares Quarterly Cash Dividend to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2659283121","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659283121?lang=en_us&edition=fundamental","pubTime":"2026-08-15 05:01","pubTimestamp":1786741318,"startTime":"0","endTime":"0","summary":"First Merchants ( ($FRME) ) has provided an announcement. On August 14, 2026, First Merchants Corporation declared a cash dividend of $0.37 per com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-merchants-declares-quarterly-cash-dividend-to-shareholders-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-merchants-declares-quarterly-cash-dividend-to-shareholders-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FRME","BK4211","BK4585","BK4588","VIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659129343","title":"First Merchants Keeps Quarterly Dividend at $0.37 a Share, Payable Sept. 18 to Stockholders of Record Sept. 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2659129343","media":"MT Newswires Live","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659129343?lang=en_us&edition=fundamental","pubTime":"2026-08-15 04:14","pubTimestamp":1786738497,"startTime":"0","endTime":"0","summary":"First Merchants Keeps Quarterly Dividend at $0.37 a Share, Payable Sept. 18 to Stockholders of Record Sept. 4","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FRME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659126707","title":"Press Release: First Merchants Corporation Announces Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2659126707","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659126707?lang=en_us&edition=fundamental","pubTime":"2026-08-15 04:05","pubTimestamp":1786737900,"startTime":"0","endTime":"0","summary":"MUNCIE, Ind., Aug. 14, 2026 (GLOBE NEWSWIRE) -- First Merchants Corporation declared a cash dividend on August 14, 2026 of $0.37 per common share. The dividend is payable on September 18, 2026 to comm","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRME","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658994043","title":"Analysts’ Top Financial Picks: Riot Platforms (RIOT), First Merchants (FRME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2658994043","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658994043?lang=en_us&edition=fundamental","pubTime":"2026-08-11 19:00","pubTimestamp":1786446045,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 3 analysts just weighed in on Riot Platforms (RIOT), First Merchants (FRME) and Sky...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-financial-picks-riot-platforms-riot-first-merchants-frme-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-financial-picks-riot-platforms-riot-first-merchants-frme-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LFGY","RIOT","RIOX","BK4516","IBLC","BK4600","BK4023","BK4595","RTYY","BLOX","BKCH","BK4211","FRME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658915669","title":"3 Financial Stocks Linked To The $500b AI Infrastructure Funding Wave","url":"https://stock-news.laohu8.com/highlight/detail?id=2658915669","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658915669?lang=en_us&edition=fundamental","pubTime":"2026-08-11 17:31","pubTimestamp":1786440709,"startTime":"0","endTime":"0","summary":"The Nvidia led push to raise up to $500b for AI infrastructure has put a fresh spotlight on the financial giants that help channel that money. When private capital lines up to fund new data centers and high end chips, it can reshape fee pools, deal flow, and balance sheet use across big financial institutions. This article walks through 3 stocks exposed to that story and how this news might matter to your portfolio thinking.\nThe stocks covered next are just a focused sample, while the full...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/gb/diversified-financials/lse-snn/sanne-group-shares/news/3-financial-stocks-linked-to-the-500b-ai-infrastructure-fund","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/gb/diversified-financials/lse-snn/sanne-group-shares/news/3-financial-stocks-linked-to-the-500b-ai-infrastructure-fund","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AGIX","BK7062","BK4211","NGI.AU","ARTY","AIPO","CHAT","FRME","VTHR","QTOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657307529","title":"Is First Merchants (FRME) Undervalued After Mixed Earnings Raised Fresh Questions?","url":"https://stock-news.laohu8.com/highlight/detail?id=2657307529","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657307529?lang=en_us&edition=fundamental","pubTime":"2026-08-05 23:33","pubTimestamp":1785943993,"startTime":"0","endTime":"0","summary":"Mixed earnings picture sets the tone for First Merchants stock\nFirst Merchants (FRME) has come into focus after second quarter and half year results showed higher net interest income alongside lower net income and earnings per share compared with the same periods in 2025.\nThe company also updated investors on its ongoing share repurchase activity, which included no buybacks in the most recent tranche and a previously reported program that has reduced the share count over time.\nSee our latest...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nasdaq-frme/first-merchants/news/is-first-merchants-frme-undervalued-after-mixed-earnings-rai","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-frme/first-merchants/news/is-first-merchants-frme-undervalued-after-mixed-earnings-rai","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FRME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655680388","title":"First Merchants management to meet with Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2655680388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655680388?lang=en_us&edition=fundamental","pubTime":"2026-07-31 03:06","pubTimestamp":1785438374,"startTime":"0","endTime":"0","summary":"Meeting to be held on August 4 hosted by Piper Sandler. Published first on TheFly – the ultimate source for real-time, market-moving breaking finan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-merchants-management-to-meet-with-piper-sandler-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-merchants-management-to-meet-with-piper-sandler-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FRME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654097404","title":"3 US Bank Dividend Stocks Income Investors May Want To Recheck Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2654097404","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654097404?lang=en_us&edition=fundamental","pubTime":"2026-07-27 13:20","pubTimestamp":1785129645,"startTime":"0","endTime":"0","summary":"With the Federal Reserve holding rates at 3.5-3.75%, inflation pressures lingering, and oil back above US$100 a barrel, dependable dividend income can look more appealing than ever. Instead of chasing fast-moving stories, many investors are asking which dividend stocks might be better positioned, or more exposed, to this mix of higher rates, energy costs, and policy uncertainty. This article looks at three dividend stocks from our screener that are directly affected by the latest macro news...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nasdaq-fibk/first-interstate-bancsystem/news/3-us-bank-dividend-stocks-income-investors-may-want-to-reche","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-fibk/first-interstate-bancsystem/news/3-us-bank-dividend-stocks-income-investors-may-want-to-reche","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VOTE","US5Y.BOND","US2Y.BOND","US3Y.BOND","GXDW","LU0566484027.USD","PMDE","BK4588","ISBC","FRME","DECU","TEQI","US7Y.BOND","TLTW","HIDV","VTV","TMF","VIG","RGLO","US30Y.BOND","LU1559883803.SGD","US6M.BOND","BK4585","FIBK","TLT","JOYT","SFNC","BK4211","US10Y.BOND","US12M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654164061","title":"Is Rising Net Interest Income But Falling EPS Reframing The Investment Case For First Merchants (FRME)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2654164061","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654164061?lang=en_us&edition=fundamental","pubTime":"2026-07-27 00:20","pubTimestamp":1785082841,"startTime":"0","endTime":"0","summary":"First Merchants Corporation recently reported past second-quarter and six-month 2026 results, showing higher net interest income of US$158.94 million and US$310.24 million respectively, but lower net income of US$43.98 million and US$72.14 million compared with the same periods a year earlier.\nAn interesting point for investors is that earnings per share fell even as the company completed a share repurchase of 2,187,855 shares for US$85.15 million and continued paying dividends on its 7.50%...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nasdaq-frme/first-merchants/news/is-rising-net-interest-income-but-falling-eps-reframing-the","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-frme/first-merchants/news/is-rising-net-interest-income-but-falling-eps-reframing-the","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FRME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653777533","title":"First Merchants Balances Margin Gains With Credit Strain","url":"https://stock-news.laohu8.com/highlight/detail?id=2653777533","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653777533?lang=en_us&edition=fundamental","pubTime":"2026-07-24 08:47","pubTimestamp":1784854073,"startTime":"0","endTime":"0","summary":"First Merchants (($FRME)) has held its Q2 earnings call. Read on for the main highlights of the call. First Merchants’ latest earnings call struck ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-merchants-balances-margin-gains-with-credit-strain?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-merchants-balances-margin-gains-with-credit-strain?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GXDW","JOYT","VOTE","FEBU","PMDE","FRME","DECU","BK4211","VGFPF","RGLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653920727","title":"First Merchants Down over 6%, on Track for Largest Percent Decrease Since April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2653920727","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653920727?lang=en_us&edition=fundamental","pubTime":"2026-07-24 01:50","pubTimestamp":1784829000,"startTime":"0","endTime":"0","summary":"First Merchants Corporation  is currently at $41.11, down $2.64 or 6.03%--Would be lowest close since June 18, 2026, when it closed at $40.72--On pace for largest percent decrease since April 10, 2025, when it fell 6.18%--Currently down five consecutive days; down 9.11% over this period--Longest losing streak since March 9, 2026, when it fell for five straight trading days--Worst five day stretch since the five days ending April 8, 2025, when it fell 12.27%--Down 5.91% month-to-date; on pace for worst month since Sept. 2025, when it fell 9.2%--Up 9.69% year-to-date--Down 17.85% from its all-time closing high of $50.04 on March 12, 2021--Up 3.45% from 52 weeks ago , when it closed at $39.74--Down 9.11% from its 52-week closing high of $45.23 on July 16, 2026--Up 17.49% from its 52-week closing low of $34.99 on Nov. 17, 2025--Traded as low as $39.60; lowest intraday level since June 4, 2026, when it hit $39.47--Down 9.49% at today's intraday low; largest intraday percent decrease since M","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRME","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653729480","title":"First Merchants Slides on Earnings Miss Driven by Loan-loss Provision","url":"https://stock-news.laohu8.com/highlight/detail?id=2653729480","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653729480?lang=en_us&edition=fundamental","pubTime":"2026-07-23 22:52","pubTimestamp":1784818372,"startTime":"0","endTime":"0","summary":"BUZZ-First Merchants slides on earnings miss driven by loan-loss provision** Shares of lender First Merchants CorporationFRME.Odown 6% at $41.1** FRME on late Wednesday posted Q2 adjusted net income o","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL4N43P1XQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FRME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653501796","title":"First Merchants Corp Reports Results for the Quarter Ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2653501796","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653501796?lang=en_us&edition=fundamental","pubTime":"2026-07-23 05:02","pubTimestamp":1784754152,"startTime":"0","endTime":"0","summary":"First Merchants Corp reports results for the quarter ended June 30 - Earnings SummaryFirst Merchants CorpFRME.OQreported quarterly adjusted earnings of 74 cents per share for the quarter ended June 30","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL8N43O2XX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FRME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653951027","title":"First Merchants reports Q2 adjusted EPS 74c, consensus $1.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2653951027","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653951027?lang=en_us&edition=fundamental","pubTime":"2026-07-23 04:31","pubTimestamp":1784752260,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $196.1M, consensus $202.7M. Reports Q2 tangible book value per share $29.80. Reports Q2 CET1 capital ratio 11.16%. “First Mercha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-merchants-reports-q2-adjusted-eps-74c-consensus-1-03-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-merchants-reports-q2-adjusted-eps-74c-consensus-1-03-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FRME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653793228","title":"First Merchants Misses Estimates for Q2 Adjusted Profit as Credit Quality Deteriorates","url":"https://stock-news.laohu8.com/highlight/detail?id=2653793228","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653793228?lang=en_us&edition=fundamental","pubTime":"2026-07-23 04:23","pubTimestamp":1784751798,"startTime":"0","endTime":"0","summary":"First Merchants misses estimates for Q2 adjusted profit as credit quality deterioratesOverviewU.S. regional bank's Q2 adjusted EPS missed analyst expectationsAdjusted net income for Q2 also missed ana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL1N43O18B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","FRME","LU0211326755.USD","BK4585","LU0211326839.USD","KEY","LU0310800965.SGD","LU0496365809.HKD","BK4589","BK4588","LU0052756011.USD","LU0976567544.SGD","LU1267930227.SGD","WBS","BK4211","LU0128525689.USD","FFBC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}]}}