US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FRP Holdings Inc

22.36

+0.19940.90%

Volume:2K

Turnover:38.66K

Market Cap:427.41M

PE:4.43K

High:22.56

Open:22.22

Low:22.22

Close:22.16

52wk High:25.77

52wk Low:20.53

Shares:19.12M

Float Shares:11.38M

Volume Ratio:0.38

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0051

EPS(LYR):0.1756

ROE:-0.12%

ROA:-0.25%

PB:1.00

PE(LYR):127.35

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

FRP Holdings Director John D. Baker II Reports Purchase of USD 201,009 in Common Shares

CEO FRP Holdings John D. Baker III Akuisisi Saham FRP Senilai USD 148.988

Royal Gold Q2 Revenue More than Doubles on Higher Metal Prices

NACCO Swings to Q2 Loss on Solar Impairment Charge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/FRPH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRPH\",,,,,undefined,":{"symbol":"FRPH","market":"US","secType":"STK","nameCN":"FRP Holdings Inc","latestPrice":22.3594,"timestamp":1788443205729,"preClose":22.16,"halted":0,"volume":1728,"delay":0,"changeRate":0.008998194945848406,"floatShares":11376959,"shares":19115522,"eps":0.005052,"marketStatus":"Trading","change":0.1994,"latestTime":"09-03 09:47:45 EDT","open":22.22,"high":22.5627,"low":22.22,"amount":38660.651136,"amplitude":0.015465,"askPrice":22.61,"askSize":102,"bidPrice":22.18,"bidSize":140,"shortable":3,"etf":0,"ttmEps":0.005052,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.16,"postHourTrading":{"tag":"盘后","latestPrice":22.16,"preClose":22.16,"latestTime":"16:33 EDT","volume":373,"amount":8273.6288,"timestamp":1788381211121,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.380102},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRPH\",,,,,undefined,":{"symbol":"FRPH","floatShares":11376959,"roa":"-0.25%","roe":"-0.12%","lyrEps":0.175568,"volumeRatio":0.380102,"shares":19115522,"dividePrice":0,"high":22.5627,"amplitude":0.015465,"preClose":22.16,"low":22.22,"week52Low":20.53,"pbRate":"1.00","psRate":"12.71","week52High":25.77,"institutionHeld":0.9756,"latestPrice":22.3594,"committee":0.157025,"eps":0.005052,"divideRate":0,"volume":1728,"delay":0,"ttmEps":0.005052,"open":22.22,"prevYearClose":22.79,"prevWeekClose":22.18,"prevMonthClose":22.14,"prevQuarterClose":24.99,"fiveDayClose":22.23,"twentyDayClose":21.2,"sixtyDayClose":23.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"FRPH","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2026-05-12","symbol":"FRPH","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2026-04-10","symbol":"FRPH","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1775793600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-11-05","symbol":"FRPH","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-08-06","symbol":"FRPH","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRPH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRPH","date":"2026-09-02","current":4425.851148,"percent":0.99102,"low":14.479527,"twenty":75.384358,"median":98.633451,"eighty":436.628098,"high":4559.596479,"avg":267.905821,"sd":591.384243,"marketCap":423706503},"quantilePoints":[{"date":"2021-09-03","current":15.300928,"twenty":4.410707,"median":26.660589,"eighty":35.640834,"marketCap":541698771},{"date":"2021-09-10","current":14.662947,"twenty":4.410707,"median":26.648449,"eighty":35.640834,"marketCap":519112304},{"date":"2021-09-17","current":14.955355,"twenty":4.410707,"median":26.648449,"eighty":35.640834,"marketCap":529464435},{"date":"2021-09-24","current":14.857,"twenty":4.410707,"median":26.648449,"eighty":35.640834,"marketCap":525982354},{"date":"2021-10-01","current":14.88624,"twenty":4.410707,"median":26.648449,"eighty":35.640834,"marketCap":527017568},{"date":"2021-10-08","current":14.726745,"twenty":4.410707,"median":26.648449,"eighty":35.640834,"marketCap":521370951},{"date":"2021-10-15","current":14.907506,"twenty":4.410707,"median":26.648449,"eighty":35.640834,"marketCap":527770450},{"date":"2021-10-22","current":14.883582,"twenty":4.410707,"median":26.648449,"eighty":35.640834,"marketCap":526923457},{"date":"2021-10-29","current":15.205231,"twenty":4.438562,"median":26.605049,"eighty":35.639621,"marketCap":538310801},{"date":"2021-11-05","current":20.188674,"twenty":4.438562,"median":26.605049,"eighty":35.639621,"marketCap":611716820},{"date":"2021-11-12","current":18.60464,"twenty":4.438562,"median":26.34612,"eighty":35.639621,"marketCap":563720577},{"date":"2021-11-19","current":18.60464,"twenty":4.438562,"median":26.106306,"eighty":35.639621,"marketCap":563720577},{"date":"2021-11-26","current":17.927542,"twenty":4.438562,"median":26.061717,"eighty":35.639621,"marketCap":543204536},{"date":"2021-12-03","current":17.356048,"twenty":4.438562,"median":25.72176,"eighty":35.639621,"marketCap":525888244},{"date":"2021-12-10","current":17.548617,"twenty":4.438562,"median":25.537579,"eighty":35.639621,"marketCap":531723082},{"date":"2021-12-17","current":17.644901,"twenty":4.438562,"median":25.19057,"eighty":35.639621,"marketCap":534640500},{"date":"2021-12-23","current":17.849894,"twenty":4.438562,"median":25.007412,"eighty":35.639621,"marketCap":540851779},{"date":"2021-12-31","current":17.95239,"twenty":4.438562,"median":24.718106,"eighty":35.639621,"marketCap":543957418},{"date":"2022-01-07","current":18.05178,"twenty":6.120549,"median":24.633122,"eighty":35.639621,"marketCap":546968947},{"date":"2022-01-14","current":17.974132,"twenty":7.802536,"median":24.569384,"eighty":35.639621,"marketCap":544616190},{"date":"2022-01-21","current":17.08583,"twenty":7.802536,"median":24.508682,"eighty":35.639621,"marketCap":517700650},{"date":"2022-01-28","current":17.368471,"twenty":9.484524,"median":24.408522,"eighty":35.639621,"marketCap":526264685},{"date":"2022-02-04","current":17.039241,"twenty":9.484524,"median":24.287117,"eighty":35.625974,"marketCap":516288996},{"date":"2022-02-11","current":17.191432,"twenty":9.484524,"median":24.244625,"eighty":35.625974,"marketCap":520900399},{"date":"2022-02-18","current":17.169691,"twenty":9.484524,"median":24.056447,"eighty":35.625974,"marketCap":520241627},{"date":"2022-02-25","current":17.871635,"twenty":9.484524,"median":24.007885,"eighty":35.625974,"marketCap":541510551},{"date":"2022-03-04","current":19.115577,"twenty":11.166511,"median":23.789355,"eighty":35.621425,"marketCap":539346014},{"date":"2022-03-11","current":18.865417,"twenty":11.166511,"median":23.651633,"eighty":35.621425,"marketCap":532287743},{"date":"2022-03-18","current":19.422441,"twenty":11.166511,"median":23.302563,"eighty":35.621425,"marketCap":548004160},{"date":"2022-03-25","current":19.218977,"twenty":11.166511,"median":21.055039,"eighty":35.621425,"marketCap":542263433},{"date":"2022-04-01","current":19.626169,"twenty":11.166511,"median":19.629372,"eighty":35.621425,"marketCap":553752367},{"date":"2022-04-08","current":19.686342,"twenty":11.166511,"median":19.629372,"eighty":35.621425,"marketCap":555450126},{"date":"2022-04-14","current":19.756542,"twenty":11.166511,"median":19.629372,"eighty":35.621425,"marketCap":557430845},{"date":"2022-04-22","current":19.796657,"twenty":11.166511,"median":19.626169,"eighty":35.621425,"marketCap":558562684},{"date":"2022-04-29","current":18.890731,"twenty":11.166511,"median":19.444076,"eighty":35.621425,"marketCap":533001980},{"date":"2022-05-06","current":18.703529,"twenty":11.166511,"median":19.343851,"eighty":35.490385,"marketCap":527720064},{"date":"2022-05-13","current":1037.335837,"twenty":11.166511,"median":19.305493,"eighty":35.51608,"marketCap":533190620},{"date":"2022-05-20","current":1036.601831,"twenty":11.166511,"median":19.305493,"eighty":35.639621,"marketCap":532813341},{"date":"2022-05-27","current":1124.86621,"twenty":11.166511,"median":19.305493,"eighty":35.768696,"marketCap":578181232},{"date":"2022-06-03","current":1086.330825,"twenty":11.166511,"median":19.305493,"eighty":35.851857,"marketCap":558374044},{"date":"2022-06-10","current":1061.374576,"twenty":11.166511,"median":19.305493,"eighty":35.928034,"marketCap":545546532},{"date":"2022-06-17","current":1054.401508,"twenty":11.166511,"median":19.305493,"eighty":35.928034,"marketCap":541962375},{"date":"2022-06-24","current":1099.542957,"twenty":9.484524,"median":19.289022,"eighty":35.926351,"marketCap":565165080},{"date":"2022-07-01","current":1140.096862,"twenty":9.484524,"median":19.289022,"eighty":35.926351,"marketCap":586009787},{"date":"2022-07-08","current":1122.113683,"twenty":9.484524,"median":19.289022,"eighty":35.926351,"marketCap":576766433},{"date":"2022-07-15","current":1101.010973,"twenty":9.484524,"median":19.289022,"eighty":35.926351,"marketCap":565919640},{"date":"2022-07-22","current":1095.505916,"twenty":9.484524,"median":19.289022,"eighty":35.926351,"marketCap":563090041},{"date":"2022-07-29","current":1082.66079,"twenty":9.484524,"median":19.289022,"eighty":35.926351,"marketCap":556487646},{"date":"2022-08-05","current":1052.382986,"twenty":9.484524,"median":19.289022,"eighty":35.926351,"marketCap":540924855},{"date":"2022-08-12","current":520.855105,"twenty":9.484524,"median":19.289022,"eighty":35.926351,"marketCap":567211209},{"date":"2022-08-19","current":512.867328,"twenty":9.484524,"median":19.289022,"eighty":35.952738,"marketCap":558512520},{"date":"2022-08-26","current":500.885664,"twenty":9.484524,"median":19.289022,"eighty":35.985717,"marketCap":545464488},{"date":"2022-09-02","current":498.19413,"twenty":9.484524,"median":19.289022,"eighty":36.037719,"marketCap":542533408},{"date":"2022-09-09","current":504.011315,"twenty":9.484524,"median":19.289022,"eighty":36.037719,"marketCap":548868322},{"date":"2022-09-16","current":492.376946,"twenty":9.484524,"median":19.289022,"eighty":36.037719,"marketCap":536198494},{"date":"2022-09-23","current":466.416673,"twenty":9.484524,"median":19.289022,"eighty":36.037719,"marketCap":507927757},{"date":"2022-09-30","current":471.973387,"twenty":9.484524,"median":19.289022,"eighty":36.037719,"marketCap":513979018},{"date":"2022-10-07","current":476.314569,"twenty":9.484524,"median":19.289022,"eighty":36.068121,"marketCap":518706566},{"date":"2022-10-14","current":476.054098,"twenty":9.484524,"median":19.289022,"eighty":36.125476,"marketCap":518422913},{"date":"2022-10-21","current":504.445433,"twenty":9.484524,"median":19.289022,"eighty":36.125476,"marketCap":549341077},{"date":"2022-10-28","current":536.657009,"twenty":9.484524,"median":19.289022,"eighty":36.184134,"marketCap":584419483},{"date":"2022-11-04","current":489.251294,"twenty":9.484524,"median":19.289022,"eighty":36.209818,"marketCap":532794659},{"date":"2022-11-11","current":451.078778,"twenty":9.484524,"median":19.289022,"eighty":36.241466,"marketCap":548962873},{"date":"2022-11-18","current":454.031068,"twenty":9.484524,"median":19.289022,"eighty":36.241466,"marketCap":552555810},{"date":"2022-11-25","current":417.282832,"twenty":9.484524,"median":19.289022,"eighty":36.241466,"marketCap":507833206},{"date":"2022-12-02","current":466.927912,"twenty":9.484524,"median":19.289022,"eighty":36.241466,"marketCap":568251269},{"date":"2022-12-09","current":461.023333,"twenty":9.484524,"median":19.289022,"eighty":36.261412,"marketCap":561065396},{"date":"2022-12-16","current":444.708048,"twenty":9.484524,"median":19.289022,"eighty":36.347549,"marketCap":541209695},{"date":"2022-12-23","current":432.277355,"twenty":9.484524,"median":19.289022,"eighty":36.43242,"marketCap":526081541},{"date":"2022-12-30","current":418.448209,"twenty":9.484524,"median":19.289022,"eighty":36.610664,"marketCap":509251470},{"date":"2023-01-06","current":437.094248,"twenty":9.484524,"median":19.38548,"eighty":36.848405,"marketCap":531943700},{"date":"2023-01-13","current":433.520424,"twenty":9.484524,"median":19.492485,"eighty":37.176497,"marketCap":527594356},{"date":"2023-01-20","current":436.938865,"twenty":9.484524,"median":19.632575,"eighty":37.391329,"marketCap":531754599},{"date":"2023-01-27","current":427.305078,"twenty":9.484524,"median":19.723113,"eighty":37.564249,"marketCap":520030280},{"date":"2023-02-03","current":448.748023,"twenty":9.484524,"median":19.7766,"eighty":37.812084,"marketCap":546126344},{"date":"2023-02-10","current":448.514948,"twenty":9.484524,"median":19.957116,"eighty":37.946607,"marketCap":545842692},{"date":"2023-02-17","current":452.943382,"twenty":9.484524,"median":21.285746,"eighty":38.111024,"marketCap":551232096},{"date":"2023-02-24","current":432.044279,"twenty":9.484524,"median":23.334086,"eighty":38.223126,"marketCap":525797888},{"date":"2023-03-03","current":418.91436,"twenty":9.484524,"median":23.659598,"eighty":38.307007,"marketCap":509818776},{"date":"2023-03-10","current":116.044341,"twenty":9.484524,"median":23.795426,"eighty":38.583091,"marketCap":529742416},{"date":"2023-03-17","current":119.877949,"twenty":9.484524,"median":24.020025,"eighty":38.682745,"marketCap":547242835},{"date":"2023-03-24","current":118.224489,"twenty":9.484524,"median":24.171782,"eighty":38.772427,"marketCap":539694793},{"date":"2023-03-31","current":120.260693,"twenty":11.166511,"median":24.268906,"eighty":38.933107,"marketCap":548990063},{"date":"2023-04-06","current":119.388034,"twenty":11.166511,"median":24.296222,"eighty":39.035867,"marketCap":545006376},{"date":"2023-04-14","current":123.439664,"twenty":9.484524,"median":24.432803,"eighty":39.332938,"marketCap":563502067},{"date":"2023-04-21","current":122.754004,"twenty":9.484524,"median":24.511717,"eighty":39.646824,"marketCap":560372027},{"date":"2023-04-28","current":122.172231,"twenty":7.802536,"median":24.583493,"eighty":40.097652,"marketCap":557716236},{"date":"2023-05-05","current":117.705049,"twenty":7.802536,"median":24.695802,"eighty":40.609035,"marketCap":537323550},{"date":"2023-05-12","current":122.572705,"twenty":7.802536,"median":24.809159,"eighty":86.232556,"marketCap":546429121},{"date":"2023-05-19","current":115.864166,"twenty":7.802536,"median":25.146059,"eighty":115.972271,"marketCap":516522453},{"date":"2023-05-26","current":115.009009,"twenty":7.802536,"median":25.489009,"eighty":116.20963,"marketCap":512710160},{"date":"2023-06-02","current":118.829126,"twenty":7.802536,"median":25.657035,"eighty":116.424472,"marketCap":529740243},{"date":"2023-06-09","current":129.393138,"twenty":7.802536,"median":25.852463,"eighty":117.448123,"marketCap":576834608},{"date":"2023-06-16","current":127.216311,"twenty":7.802536,"median":26.106306,"eighty":118.51212,"marketCap":567130314},{"date":"2023-06-23","current":120.707172,"twenty":6.120549,"median":26.247811,"eighty":118.947549,"marketCap":538112575},{"date":"2023-06-30","current":123.737657,"twenty":4.438562,"median":26.605049,"eighty":119.284146,"marketCap":551622473},{"date":"2023-07-07","current":116.993762,"twenty":4.438562,"median":27.03429,"eighty":119.682784,"marketCap":521558192},{"date":"2023-07-14","current":122.926682,"twenty":4.438562,"median":27.554695,"eighty":119.877949,"marketCap":548007148},{"date":"2023-07-21","current":123.78034,"twenty":4.438562,"median":29.76003,"eighty":120.250948,"marketCap":551812754},{"date":"2023-07-28","current":120.36571,"twenty":4.438562,"median":30.364101,"eighty":120.344368,"marketCap":536590333},{"date":"2023-08-04","current":120.194978,"twenty":13.057803,"median":30.493528,"eighty":120.510024,"marketCap":535829212},{"date":"2023-08-11","current":122.414098,"twenty":13.17046,"median":30.77177,"eighty":121.219367,"marketCap":538499615},{"date":"2023-08-18","current":121.118939,"twenty":13.29426,"median":30.899878,"eighty":121.283391,"marketCap":532802212},{"date":"2023-08-25","current":121.59383,"twenty":13.418061,"median":30.996301,"eighty":121.70176,"marketCap":534891260},{"date":"2023-09-01","current":122.975333,"twenty":13.560907,"median":31.016963,"eighty":121.91762,"marketCap":540968490},{"date":"2023-09-08","current":120.579289,"twenty":13.648996,"median":31.073251,"eighty":121.923634,"marketCap":530428293},{"date":"2023-09-15","current":123.428639,"twenty":13.758512,"median":31.199476,"eighty":121.982378,"marketCap":542962582},{"date":"2023-09-22","current":120.708805,"twenty":13.853743,"median":31.240917,"eighty":122.030342,"marketCap":530998034},{"date":"2023-09-29","current":117.708354,"twenty":13.979924,"median":31.333779,"eighty":122.030342,"marketCap":517799048},{"date":"2023-10-06","current":118.399105,"twenty":14.056109,"median":31.428261,"eighty":122.030342,"marketCap":520837664},{"date":"2023-10-13","current":119.111443,"twenty":14.137055,"median":31.502518,"eighty":122.038878,"marketCap":523971236},{"date":"2023-10-20","current":116.564297,"twenty":14.190861,"median":31.681587,"eighty":122.047415,"marketCap":512766342},{"date":"2023-10-27","current":118.161659,"twenty":14.332279,"median":31.819334,"eighty":122.073024,"marketCap":519793140},{"date":"2023-11-03","current":117.881042,"twenty":14.568844,"median":31.962059,"eighty":122.076481,"marketCap":518558702},{"date":"2023-11-10","current":100.810909,"twenty":14.687935,"median":32.111942,"eighty":122.076481,"marketCap":521998888},{"date":"2023-11-17","current":107.948936,"twenty":14.779378,"median":32.239813,"eighty":122.076481,"marketCap":558959593},{"date":"2023-11-24","current":106.521331,"twenty":14.841581,"median":32.317224,"eighty":122.076481,"marketCap":551567452},{"date":"2023-12-01","current":100.939028,"twenty":14.880456,"median":32.448485,"eighty":122.076481,"marketCap":522662285},{"date":"2023-12-08","current":106.923989,"twenty":14.926114,"median":32.535613,"eighty":122.073024,"marketCap":553652415},{"date":"2023-12-15","current":115.453017,"twenty":14.992571,"median":32.700911,"eighty":122.073024,"marketCap":597815720},{"date":"2023-12-22","current":116.459661,"twenty":15.1308,"median":32.822075,"eighty":122.073024,"marketCap":603028127},{"date":"2023-12-29","current":117.027043,"twenty":15.213737,"median":32.909227,"eighty":122.076481,"marketCap":605966029},{"date":"2024-01-05","current":110.108647,"twenty":15.289232,"median":33.017285,"eighty":122.079938,"marketCap":570142576},{"date":"2024-01-12","current":107.985542,"twenty":15.331233,"median":33.158643,"eighty":122.079938,"marketCap":559149136},{"date":"2024-01-19","current":106.37491,"twenty":15.409917,"median":33.296636,"eighty":122.083394,"marketCap":550809284},{"date":"2024-01-26","current":111.151897,"twenty":15.556121,"median":33.380778,"eighty":122.079938,"marketCap":575544525},{"date":"2024-02-02","current":109.998832,"twenty":15.855441,"median":33.487611,"eighty":122.079938,"marketCap":569573950},{"date":"2024-02-09","current":110.035437,"twenty":16.56792,"median":33.630575,"eighty":122.079938,"marketCap":569763492},{"date":"2024-02-16","current":112.378174,"twenty":17.131177,"median":33.710614,"eighty":122.079938,"marketCap":581894185},{"date":"2024-02-23","current":110.346582,"twenty":17.177145,"median":33.766731,"eighty":122.079938,"marketCap":571374600},{"date":"2024-03-01","current":110.181858,"twenty":17.203856,"median":33.88397,"eighty":122.076481,"marketCap":570521660},{"date":"2024-03-08","current":109.474634,"twenty":17.266596,"median":33.913099,"eighty":122.076481,"marketCap":580434508},{"date":"2024-03-15","current":108.043593,"twenty":17.365986,"median":33.982148,"eighty":122.076481,"marketCap":572847129},{"date":"2024-03-22","current":109.474634,"twenty":17.446741,"median":34.056063,"eighty":122.076481,"marketCap":580434508},{"date":"2024-03-28","current":107.527915,"twenty":17.506997,"median":34.161637,"eighty":122.076481,"marketCap":570113003},{"date":"2024-04-05","current":107.814608,"twenty":17.607629,"median":34.235659,"eighty":122.079938,"marketCap":571633051},{"date":"2024-04-12","current":107.886281,"twenty":17.803304,"median":34.352203,"eighty":122.079938,"marketCap":572013063},{"date":"2024-04-19","current":105.288123,"twenty":17.871635,"median":34.45432,"eighty":122.079938,"marketCap":558237628},{"date":"2024-04-26","current":108.800116,"twenty":17.969784,"median":34.539417,"eighty":122.076481,"marketCap":576858216},{"date":"2024-05-03","current":109.409339,"twenty":18.064204,"median":34.709613,"eighty":122.076481,"marketCap":580088318},{"date":"2024-05-10","current":97.300191,"twenty":18.259258,"median":34.770883,"eighty":122.076481,"marketCap":587498552},{"date":"2024-05-17","current":94.564273,"twenty":18.420719,"median":34.845769,"eighty":122.076481,"marketCap":570979079},{"date":"2024-05-24","current":91.38273,"twenty":18.485992,"median":34.967141,"eighty":122.076481,"marketCap":551768923},{"date":"2024-05-31","current":97.33631,"twenty":18.603428,"median":35.162332,"eighty":122.076481,"marketCap":587716640},{"date":"2024-06-07","current":94.816276,"twenty":18.811128,"median":35.342739,"eighty":122.076481,"marketCap":572500675},{"date":"2024-06-14","current":93.209755,"twenty":18.880605,"median":35.483977,"eighty":122.079938,"marketCap":562800498},{"date":"2024-06-21","current":91.886737,"twenty":19.035862,"median":35.609493,"eighty":122.083394,"marketCap":554812116},{"date":"2024-06-28","current":89.776208,"twenty":19.114066,"median":35.843113,"eighty":122.09112,"marketCap":542068746},{"date":"2024-07-05","current":88.012184,"twenty":19.209638,"median":36.178004,"eighty":122.09112,"marketCap":531417570},{"date":"2024-07-12","current":92.516745,"twenty":19.356983,"median":36.526965,"eighty":122.09112,"marketCap":558616107},{"date":"2024-07-15","current":91.760735,"twenty":19.381532,"median":36.598851,"eighty":122.09112,"marketCap":554051318},{"date":"2024-08-02","current":91.918237,"twenty":19.67289,"median":37.121081,"eighty":122.16392,"marketCap":555002316},{"date":"2024-08-09","current":75.318364,"twenty":19.686023,"median":37.378,"eighty":122.16392,"marketCap":563682639},{"date":"2024-08-16","current":74.911513,"twenty":19.686023,"median":37.488257,"eighty":122.16392,"marketCap":560637764},{"date":"2024-08-23","current":73.207823,"twenty":19.686023,"median":37.797137,"eighty":122.16392,"marketCap":547887346},{"date":"2024-08-30","current":75.496362,"twenty":19.686023,"median":37.937223,"eighty":122.16392,"marketCap":565014773},{"date":"2024-09-06","current":73.156966,"twenty":19.686023,"median":38.056542,"eighty":122.16392,"marketCap":547506736},{"date":"2024-09-13","current":73.767243,"twenty":19.686023,"median":38.203508,"eighty":122.16392,"marketCap":552074050},{"date":"2024-09-20","current":76.894914,"twenty":19.686023,"median":38.288978,"eighty":122.16392,"marketCap":575481533},{"date":"2024-09-27","current":75.318364,"twenty":19.686023,"median":38.544486,"eighty":122.16392,"marketCap":563682639},{"date":"2024-10-04","current":75.038654,"twenty":19.686023,"median":38.66593,"eighty":122.16392,"marketCap":561589287},{"date":"2024-10-11","current":75.623503,"twenty":19.686023,"median":38.754677,"eighty":122.16392,"marketCap":565966296},{"date":"2024-10-18","current":77.403478,"twenty":19.686023,"median":38.880792,"eighty":122.16392,"marketCap":579287628},{"date":"2024-10-25","current":75.267508,"twenty":19.686023,"median":39.058287,"eighty":122.16392,"marketCap":563302030},{"date":"2024-10-31","current":74.148667,"twenty":19.686023,"median":39.231111,"eighty":122.16392,"marketCap":554928621},{"date":"2024-11-08","current":76.688847,"twenty":19.685943,"median":39.646824,"eighty":122.172231,"marketCap":581761590},{"date":"2024-11-15","current":76.989882,"twenty":19.685943,"median":40.120107,"eighty":122.172231,"marketCap":584045247},{"date":"2024-11-22","current":79.523599,"twenty":19.685943,"median":40.665086,"eighty":122.172231,"marketCap":603266025},{"date":"2024-11-29","current":79.975153,"twenty":19.685943,"median":42.888447,"eighty":122.172231,"marketCap":606691511},{"date":"2024-12-06","current":79.950067,"twenty":19.685943,"median":72.902684,"eighty":122.172231,"marketCap":606501206},{"date":"2024-12-13","current":80.150757,"twenty":19.685943,"median":73.436677,"eighty":122.172231,"marketCap":608023644},{"date":"2024-12-20","current":74.957891,"twenty":19.685943,"median":74.250379,"eighty":122.172231,"marketCap":568630563},{"date":"2024-12-27","current":75.559963,"twenty":19.685943,"median":74.606375,"eighty":122.172231,"marketCap":573197876},{"date":"2025-01-03","current":75.108409,"twenty":19.685943,"median":74.657231,"eighty":122.172231,"marketCap":569772391},{"date":"2025-01-10","current":73.979525,"twenty":19.68268,"median":74.758944,"eighty":122.180542,"marketCap":561208678},{"date":"2025-01-17","current":75.936257,"twenty":19.68268,"median":74.860657,"eighty":122.180542,"marketCap":576052447},{"date":"2025-01-24","current":76.66376,"twenty":19.68268,"median":74.898799,"eighty":122.180542,"marketCap":581571285},{"date":"2025-01-31","current":77.290918,"twenty":19.68268,"median":74.947416,"eighty":122.180542,"marketCap":586328903},{"date":"2025-02-07","current":78.419802,"twenty":19.68268,"median":75.165795,"eighty":122.180542,"marketCap":594892617},{"date":"2025-02-14","current":78.946614,"twenty":19.68268,"median":75.318364,"eighty":122.180542,"marketCap":598889016},{"date":"2025-02-21","current":77.767558,"twenty":19.68268,"median":75.402218,"eighty":122.180542,"marketCap":589944694},{"date":"2025-02-28","current":78.720838,"twenty":19.68268,"median":75.559963,"eighty":122.180542,"marketCap":597176274},{"date":"2025-03-07","current":89.134094,"twenty":19.679417,"median":75.776072,"eighty":122.188853,"marketCap":569121192},{"date":"2025-03-14","current":82.183544,"twenty":19.679417,"median":75.911171,"eighty":122.188853,"marketCap":524741929},{"date":"2025-03-21","current":85.108285,"twenty":19.686182,"median":76.208352,"eighty":122.188853,"marketCap":543416398},{"date":"2025-03-28","current":86.274152,"twenty":19.686182,"median":76.613588,"eighty":122.188853,"marketCap":550860459},{"date":"2025-04-04","current":84.271252,"twenty":19.686182,"median":76.742344,"eighty":122.188853,"marketCap":538071945},{"date":"2025-04-11","current":78.950116,"twenty":19.686262,"median":76.892225,"eighty":122.180542,"marketCap":504096490},{"date":"2025-04-17","current":80.310294,"twenty":19.686262,"median":77.203116,"eighty":122.180542,"marketCap":512781227},{"date":"2025-04-25","current":79.42842,"twenty":19.686182,"median":77.466522,"eighty":122.188853,"marketCap":507150464},{"date":"2025-05-02","current":80.833439,"twenty":19.686182,"median":77.767558,"eighty":122.188853,"marketCap":516121511},{"date":"2025-05-09","current":82.358035,"twenty":19.686182,"median":78.219111,"eighty":122.188853,"marketCap":525856051},{"date":"2025-05-16","current":73.916361,"twenty":19.686182,"median":78.369629,"eighty":122.188853,"marketCap":502187757},{"date":"2025-05-23","current":74.703004,"twenty":19.686182,"median":78.369629,"eighty":122.188853,"marketCap":507532211},{"date":"2025-05-30","current":76.585329,"twenty":19.686182,"median":78.419802,"eighty":122.188853,"marketCap":520320724},{"date":"2025-06-06","current":75.812733,"twenty":19.686182,"median":78.419802,"eighty":122.188853,"marketCap":515071707},{"date":"2025-06-13","current":77.343878,"twenty":19.686182,"median":78.419802,"eighty":122.188853,"marketCap":525474305},{"date":"2025-06-20","current":76.107724,"twenty":19.686103,"median":78.532691,"eighty":122.197164,"marketCap":517075878},{"date":"2025-06-27","current":75.911063,"twenty":19.686103,"median":78.532691,"eighty":122.197164,"marketCap":515739764},{"date":"2025-07-03","current":76.52914,"twenty":19.686103,"median":78.532691,"eighty":122.197164,"marketCap":519938978},{"date":"2025-07-11","current":76.023441,"twenty":19.686103,"median":78.532691,"eighty":122.197164,"marketCap":516503258},{"date":"2025-07-18","current":76.472951,"twenty":19.686103,"median":78.532691,"eighty":122.197164,"marketCap":519557231},{"date":"2025-07-25","current":76.557234,"twenty":19.686103,"median":78.532691,"eighty":122.197164,"marketCap":520129851},{"date":"2025-08-01","current":74.169211,"twenty":19.686103,"median":78.532691,"eighty":122.197164,"marketCap":503905617},{"date":"2025-08-08","current":88.767556,"twenty":19.686103,"median":78.683209,"eighty":122.197164,"marketCap":472953541},{"date":"2025-08-15","current":93.286632,"twenty":19.686103,"median":78.883899,"eighty":122.197164,"marketCap":497031176},{"date":"2025-08-22","current":91.852005,"twenty":19.686103,"median":79.021873,"eighty":122.197164,"marketCap":489387482},{"date":"2025-08-29","current":92.64105,"twenty":19.686103,"median":79.223266,"eighty":122.197164,"marketCap":493591514},{"date":"2025-09-05","current":91.457483,"twenty":19.686023,"median":79.523599,"eighty":122.205475,"marketCap":487285467},{"date":"2025-09-12","current":91.06296,"twenty":19.686103,"median":79.765859,"eighty":122.197164,"marketCap":485183451},{"date":"2025-09-19","current":89.73593,"twenty":19.686103,"median":79.96261,"eighty":122.197164,"marketCap":478113034},{"date":"2025-09-26","current":87.189467,"twenty":19.686103,"median":80.032085,"eighty":122.197164,"marketCap":464545478},{"date":"2025-10-03","current":86.364556,"twenty":19.686103,"median":80.305785,"eighty":122.197164,"marketCap":460150354},{"date":"2025-10-10","current":87.368795,"twenty":19.686103,"median":80.717875,"eighty":122.197164,"marketCap":465500940},{"date":"2025-10-17","current":88.982751,"twenty":19.686103,"median":81.971849,"eighty":122.197164,"marketCap":474100095},{"date":"2025-10-24","current":88.480631,"twenty":19.686103,"median":83.047179,"eighty":122.197164,"marketCap":471424802},{"date":"2025-10-31","current":84.607138,"twenty":19.686103,"median":83.695792,"eighty":122.197164,"marketCap":450786830},{"date":"2025-11-07","current":94.534772,"twenty":19.686103,"median":84.18198,"eighty":122.197164,"marketCap":437601458},{"date":"2025-11-14","current":99.067049,"twenty":19.686103,"median":85.054972,"eighty":122.197164,"marketCap":458581372},{"date":"2025-11-21","current":94.793002,"twenty":19.686103,"median":85.691218,"eighty":122.197164,"marketCap":438796807},{"date":"2025-11-28","current":96.25898,"twenty":19.686103,"median":85.972622,"eighty":122.197164,"marketCap":445582817},{"date":"2025-12-05","current":95.556962,"twenty":19.686103,"median":86.379142,"eighty":122.197164,"marketCap":442333179},{"date":"2025-12-12","current":96.919702,"twenty":19.686103,"median":86.974272,"eighty":122.197164,"marketCap":448641301},{"date":"2025-12-19","current":94.854945,"twenty":19.686103,"median":87.476392,"eighty":122.197164,"marketCap":439083540},{"date":"2025-12-26","current":93.905157,"twenty":19.686103,"median":87.90678,"eighty":122.197164,"marketCap":434686970},{"date":"2026-01-02","current":94.111632,"twenty":19.686103,"median":88.049147,"eighty":122.197164,"marketCap":435642746},{"date":"2026-01-09","current":96.837112,"twenty":19.686103,"median":88.482661,"eighty":122.197164,"marketCap":448258990},{"date":"2026-01-16","current":100.842741,"twenty":19.686103,"median":89.120456,"eighty":122.197164,"marketCap":466801047},{"date":"2026-01-23","current":98.530213,"twenty":19.686103,"median":89.203573,"eighty":122.197164,"marketCap":456096354},{"date":"2026-01-30","current":98.365032,"twenty":19.686103,"median":89.717997,"eighty":122.197164,"marketCap":455331734},{"date":"2026-02-06","current":99.108345,"twenty":19.686103,"median":90.507041,"eighty":122.197164,"marketCap":458772528},{"date":"2026-02-13","current":97.828195,"twenty":19.686103,"median":91.027095,"eighty":122.197164,"marketCap":452846716},{"date":"2026-02-20","current":98.901869,"twenty":19.686103,"median":91.366308,"eighty":122.197164,"marketCap":457816751},{"date":"2026-02-27","current":99.025754,"twenty":19.686103,"median":91.80637,"eighty":122.197164,"marketCap":458390217},{"date":"2026-03-06","current":97.663015,"twenty":19.686103,"median":92.091489,"eighty":122.197164,"marketCap":452082095},{"date":"2026-03-13","current":92.996663,"twenty":19.686103,"median":92.432937,"eighty":122.197164,"marketCap":430481555},{"date":"2026-03-20","current":87.256638,"twenty":19.686103,"median":92.525099,"eighty":122.197164,"marketCap":403910979},{"date":"2026-03-27","current":89.775642,"twenty":19.686103,"median":92.525099,"eighty":122.197164,"marketCap":415571448},{"date":"2026-04-02","current":90.849316,"twenty":19.686103,"median":92.525099,"eighty":122.197164,"marketCap":420541484},{"date":"2026-04-10","current":93.822566,"twenty":19.686103,"median":92.610398,"eighty":122.197164,"marketCap":434304659},{"date":"2026-04-17","current":126.992961,"twenty":19.686103,"median":92.908521,"eighty":122.405717,"marketCap":422886560},{"date":"2026-04-24","current":123.193534,"twenty":19.686103,"median":93.248193,"eighty":122.702429,"marketCap":410234469},{"date":"2026-05-01","current":120.948418,"twenty":19.686103,"median":93.905157,"eighty":122.955873,"marketCap":402758233},{"date":"2026-05-08","current":122.387595,"twenty":19.764565,"median":94.029042,"eighty":122.955873,"marketCap":407550692},{"date":"2026-05-15","current":451.610904,"twenty":19.873544,"median":94.263041,"eighty":123.149426,"marketCap":421352973},{"date":"2026-05-22","current":470.524434,"twenty":72.196137,"median":94.496311,"eighty":123.481309,"marketCap":438999297},{"date":"2026-05-29","current":480.797894,"twenty":72.955364,"median":94.595773,"eighty":123.737657,"marketCap":448584435},{"date":"2026-06-05","current":484.701808,"twenty":73.392508,"median":94.782679,"eighty":124.367273,"marketCap":452226787},{"date":"2026-06-12","current":486.551031,"twenty":73.815653,"median":94.958182,"eighty":125.112045,"marketCap":453952112},{"date":"2026-06-18","current":481.208832,"twenty":74.047182,"median":95.415177,"eighty":126.083401,"marketCap":448967840},{"date":"2026-06-26","current":502.577627,"twenty":74.334505,"median":95.792789,"eighty":127.19497,"marketCap":468904926},{"date":"2026-07-02","current":516.857735,"twenty":74.471217,"median":95.928619,"eighty":128.292309,"marketCap":482228267},{"date":"2026-07-10","current":496.61902,"twenty":74.636889,"median":96.217685,"eighty":358.570401,"marketCap":463345546},{"date":"2026-07-17","current":502.988566,"twenty":74.731099,"median":96.35614,"eighty":418.898822,"marketCap":469288332},{"date":"2026-07-24","current":476.072102,"twenty":74.824437,"median":96.754521,"eighty":421.897726,"marketCap":444175271},{"date":"2026-07-31","current":464.565827,"twenty":74.899665,"median":96.960997,"eighty":423.808945,"marketCap":433439917},{"date":"2026-08-07","current":4239.624802,"twenty":74.936941,"median":97.318251,"eighty":427.305078,"marketCap":407003981},{"date":"2026-08-14","current":4427.608167,"twenty":75.133495,"median":97.745605,"eighty":431.18967,"marketCap":425050384},{"date":"2026-08-21","current":4387.611698,"twenty":75.24208,"median":98.361694,"eighty":432.743506,"marketCap":421210723},{"date":"2026-08-28","current":4445.606573,"twenty":75.318364,"median":98.46827,"eighty":435.229644,"marketCap":426778231},{"date":"2026-09-02","current":4413.609406,"twenty":75.384358,"median":98.633451,"eighty":436.628098,"marketCap":423706503}],"updateTime":1788443265877},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRPH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660979154","title":"FRP Holdings Director John D. Baker II Reports Purchase of USD 201,009 in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2660979154","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660979154?lang=en_us&edition=fundamental","pubTime":"2026-08-19 05:39","pubTimestamp":1787089153,"startTime":"0","endTime":"0","summary":"FRP Holdings Director John D. Baker II reports purchase of USD 201,009 in common sharesFRP Holdings director John D. Baker II raised his indirect stake via trust purchases of 9,146 common shares.Trust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nNDLcbXg1b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"FRP Holdings Director John D. Baker II Reports Purchase of USD 201,009 in Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRPH","BK4205","BK4233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658946977","title":"CEO FRP Holdings John D. Baker III Akuisisi Saham FRP Senilai USD 148.988","url":"https://stock-news.laohu8.com/highlight/detail?id=2658946977","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658946977?lang=en_us&edition=fundamental","pubTime":"2026-08-12 05:26","pubTimestamp":1786483590,"startTime":"0","endTime":"0","summary":"CEO FRP Holdings John D. Baker III akuisisi saham FRP senilai USD 148.988CEO FRP Holdings, John D. Baker III, menambah 6.800 saham common stock melalui pembelian.Kepemilikan tidak langsung naik menjad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nNDL6zXFzW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CEO FRP Holdings John D. Baker III Akuisisi Saham FRP Senilai USD 148.988","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4205","FRPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657557618","title":"Royal Gold Q2 Revenue More than Doubles on Higher Metal Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2657557618","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657557618?lang=en_us&edition=fundamental","pubTime":"2026-08-06 05:05","pubTimestamp":1785963958,"startTime":"0","endTime":"0","summary":"CORRECTED-Royal Gold Q2 revenue more than doubles on higher metal pricesCorrects metric label in table to Operating Cash Flow from Adjusted Free Cash FlowOverviewUS precious metals royalty firm's Q2 r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nL1N4421G1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSRM","BK4588","BK4017","FRPH","BK0188","RGLD","BK0009","BK0012","LU0496367417.USD","LU0498741114.HKD","BK4233","BK4585","BK0242","BK0070","LU0345780281.USD","BK4205","BK0183","BK0196","600547","GLDN","LU0345780521.USD","LU0498741890.SGD","BK0187","BK0127","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657221575","title":"NACCO Swings to Q2 Loss on Solar Impairment Charge","url":"https://stock-news.laohu8.com/highlight/detail?id=2657221575","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657221575?lang=en_us&edition=fundamental","pubTime":"2026-08-06 04:57","pubTimestamp":1785963447,"startTime":"0","endTime":"0","summary":"NACCO swings to Q2 loss on solar impairment chargeOverviewUS natural resources firm's Q2 revenue rose 6% yr/yr, gross profit up 123%Company posted Q2 net loss of $1 mln due to $12 mln solar asset impa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nL1N4421KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","BK4590","BK4205","FRPH","NC","NRP","BSM","BK4213","BK4233"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FRPH\",params:#limit:6,delay:false,,,undefined,":[]}}