US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco CurrencyShares Canadian Dollar Trust

70.92

+0.20270.29%

Volume:4K

Turnover:261.90K

Market Cap:67.38M

PE:1.77K

High:70.92

Open:70.73

Low:70.73

Close:70.72

52wk High:72.47

52wk Low:68.64

Shares:950.00K

Float Shares:950.00K

Volume Ratio:0.26

T/O Rate:0.39%

Dividend:0.14

Dividend Rate:0.20%

EPS(TTM):0.0400

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

National Bank of Canada price target lowered to C$242 from C$249 at CIBC

Traders Overlooked Dovish Hints in Bank of Canada Decision

World Chinese Media Announces C$6.85 Million Sale of Canadian Property

Bank of Canada Holds Rates but Flags Hawkish Stance, Ready for Multiple Hikes if Needed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/FXC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXC\",,,,,undefined,":{"symbol":"FXC","market":"US","secType":"STK","nameCN":"Invesco CurrencyShares Canadian Dollar Trust","latestPrice":70.9227,"timestamp":1788454807009,"preClose":70.72,"halted":0,"volume":3697,"delay":0,"changeRate":0.00286623303167431,"floatShares":950000,"shares":950000,"eps":0.04,"marketStatus":"Trading","change":0.2027,"latestTime":"09-03 13:04:55 EDT","open":70.7338,"high":70.9227,"low":70.7338,"amount":261899.58367,"amplitude":0.002671,"askPrice":71.07,"askSize":2000,"bidPrice":70.91,"bidSize":2200,"shortable":3,"etf":1,"ttmEps":0.04,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":70.72,"sharesOutstanding":1200000,"nav":70.329212,"aum":70329210.949776,"dividendRate":0.001987,"bidAskSpread":0.001076,"postHourTrading":{"tag":"盘后","latestPrice":70.72,"preClose":70.72,"latestTime":"19:30 EDT","volume":11,"amount":777.69,"timestamp":1788391805802,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.255914,"impliedVol":0.032,"impliedVolPercentile":0.0873},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXC\",,,,,undefined,":{"symbol":"FXC","floatShares":950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.255914,"shares":950000,"dividePrice":0.1409,"high":70.9227,"amplitude":0.002671,"preClose":70.72,"low":70.7338,"week52Low":68.64,"pbRate":"--","week52High":72.469,"institutionHeld":0.2651,"latestPrice":70.9227,"committee":0.047619,"eps":0.04,"divideRate":0.001987,"volume":3697,"delay":0,"ttmEps":0.04,"open":70.7338,"prevYearClose":71.18,"prevWeekClose":70.37,"prevMonthClose":70.62,"prevQuarterClose":68.9304,"fiveDayClose":70.5727,"twentyDayClose":69.7008,"sixtyDayClose":70.0482},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXC\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"FXC","amount":0.00698,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"FXC","amount":0.00692,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"FXC","amount":0.00662,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"FXC","amount":0.00704,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"FXC","amount":0.00693,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXC\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-02","recordDate":"2017-10-03","paymentDate":"2017-10-10","value":0.00727,"currency":"USD"},{"executeDate":"2017-11-01","recordDate":"2017-11-02","paymentDate":"2017-11-08","value":0.00061,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-08","value":0.00576,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-08","value":0.01605,"currency":"USD"},{"executeDate":"2018-03-01","recordDate":"2018-03-02","paymentDate":"2018-03-08","value":0.01107,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664088238","title":"National Bank of Canada price target lowered to C$242 from C$249 at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2664088238","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664088238?lang=en_us&edition=fundamental","pubTime":"2026-09-03 22:30","pubTimestamp":1788445820,"startTime":"0","endTime":"0","summary":"CIBC analyst Paul Holden lowered the firm’s price target on National Bank of Canada (NTIOF) to C$242 from C$249 and keeps an Outperformer rating on...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/national-bank-of-canada-price-target-lowered-to-c242-from-c249-at-cibc-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/national-bank-of-canada-price-target-lowered-to-c242-from-c249-at-cibc-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FXC","FLCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664787291","title":"Traders Overlooked Dovish Hints in Bank of Canada Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2664787291","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664787291?lang=en_us&edition=fundamental","pubTime":"2026-09-03 20:59","pubTimestamp":1788440340,"startTime":"0","endTime":"0","summary":"0859 ET - Traders ignored some key passages from the Bank of Canada's policy decision that signal no imminent change in the policy rate, says David Rosenberg, economist and head of Rosenberg Research. Canada yields moved higher following the decision due to Governor Tiff Macklem's heightened concern about inflation risks. Rosenberg notes BOC described solid 2Q growth as influenced by temporary factors, and acknowledged heightened uncertainty due to an escalating US-Canada trade conflict. \"Hardly an endorsement of a bullish macro backdrop,\" Rosenberg says. He adds the BOC says labor demand \"remains subdued,\" and that spare capacity remains. The day wording like that is absent from BOC communications \"will be the day that we will need to prepare for a shift\" in policy, Rosenberg says.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXC","BK4582","FLCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184823188","title":"World Chinese Media Announces C$6.85 Million Sale of Canadian Property","url":"https://stock-news.laohu8.com/highlight/detail?id=1184823188","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184823188?lang=en_us&edition=fundamental","pubTime":"2026-09-03 18:11","pubTimestamp":1788430292,"startTime":"0","endTime":"0","summary":"World Chinese Media (00685) has announced that on September 2, 2026 (Canadian time), its indirect wholly-owned subsidiary, Ming Pao Holdings (Canada) Limited, has agreed to sell a property located at...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CADmain","MCDmain","BK1130","03913","BK1258","BK1542","BK1229","00685","FXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145438040","title":"Bank of Canada Holds Rates but Flags Hawkish Stance, Ready for Multiple Hikes if Needed","url":"https://stock-news.laohu8.com/highlight/detail?id=1145438040","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145438040?lang=en_us&edition=fundamental","pubTime":"2026-09-03 14:41","pubTimestamp":1788417665,"startTime":"0","endTime":"0","summary":"Canada's central bank maintained its overnight rate target at 2.25% on Wednesday, keeping the bank rate at 2.5% and the deposit rate at 2.20%. This marks the seventh consecutive hold, yet a pivotal...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNGCF","FXC","US12M.BOND","BBCA","US7Y.BOND","TLT","BK4585","TLTW","FLCA","US10Y.BOND","US5Y.BOND","TMF","US30Y.BOND","US2Y.BOND","BK4582","BK4588","US3Y.BOND","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXC\",params:#limit:6,delay:false,,,undefined,":[]}}