US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort FTSE China 50

20.16

-0.1801-0.89%

Post-market: 20.160.00000.00%16:10 EDT

Volume:758

Turnover:15.30K

Market Cap:5.36M

PE:- -

High:20.26

Open:20.26

Low:20.13

Close:20.34

52wk High:26.20

52wk Low:15.80

Shares:265.92K

Float Shares:265.92K

Volume Ratio:0.19

T/O Rate:0.29%

Dividend:0.65

Dividend Rate:3.23%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Opening Bell | Dow edges higher, Nasdaq flat; Dell jumps 10% on outlook; Chinese ADRs rally

US Opening Bell

Small-cap stocks quietly rebound, Zhongjia Fund's Lin Muchen: The return of small-cap style may be on the horizon

Small but Mighty: How Five Years of BSE Forged a Capital Hub for China's Niche Giants

Five Years of BSE: How Specialist SMEs are Forging Ahead as Niche Champions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/FXP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXP\",,,,,undefined,":{"symbol":"FXP","market":"US","secType":"STK","nameCN":"ProShares UltraShort FTSE China 50","latestPrice":20.1601,"timestamp":1788379200000,"preClose":20.3402,"halted":0,"volume":758,"hourTrading":{"tag":"盘后","latestPrice":20.1601,"preClose":20.1601,"latestTime":"16:10 EDT","volume":6,"amount":120.9606,"timestamp":1788379804255,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.008854386879185036,"floatShares":265916,"shares":265916,"eps":0,"marketStatus":"Closed","change":-0.1801,"latestTime":"09-02 16:00:00 EDT","open":20.26,"high":20.26,"low":20.13,"amount":15304,"amplitude":0.006391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.3402,"sharesOutstanding":335916,"nav":20.3944,"aum":5423197.2704,"dividendRate":0.032341,"bidAskSpread":0.015721,"postHourTrading":{"tag":"盘后","latestPrice":20.1601,"preClose":20.1601,"latestTime":"16:10 EDT","volume":6,"amount":120.9606,"timestamp":1788379804255,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.19097,"impliedVol":0.263,"impliedVolPercentile":0.0956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXP\",,,,,undefined,":{"symbol":"FXP","floatShares":265916,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.19097,"shares":265916,"dividePrice":0.652,"high":20.26,"amplitude":0.006391,"preClose":20.3402,"low":20.13,"week52Low":15.8,"pbRate":"--","week52High":26.2,"institutionHeld":0,"latestPrice":20.1601,"eps":0,"divideRate":0.032341,"volume":758,"delay":0,"ttmEps":0,"open":20.26,"prevYearClose":18.3,"prevWeekClose":20.46,"prevMonthClose":20.3005,"prevQuarterClose":25.541,"fiveDayClose":20.0162,"twentyDayClose":19.6008,"sixtyDayClose":21.8799},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXP\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"FXP","amount":0.111912,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"FXP","amount":0.09988,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"FXP","amount":0.175447,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"FXP","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2025-09-24","symbol":"FXP","amount":0.132384,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXP\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.119607,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.142053,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.225996,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.109171,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.020655,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194527548","title":"US Opening Bell | Dow edges higher, Nasdaq flat; Dell jumps 10% on outlook; Chinese ADRs rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1194527548","media":"US Opening Bell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194527548?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:32","pubTimestamp":1788355945,"startTime":"0","endTime":"0","summary":"MarketSeptember 2, U.S. stocks opened mixed: the Dow Jones rose 0.35%, the S&P 500 inched up 0.08%, while the Nasdaq Composite slipped 0.02%. Traders balanced a flood of upbeat corporate results...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dad8a4695a004b8f99e17c4a581195e8","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YXI","82822","02823","DLLL","LU0052756011.USD","LU0211326839.USD","LU1235294995.USD","LU2065170008.USD","LU0345770308.USD","MCHI","CQQQ","82843","CHAU","LU0310800965.SGD","LU1823568750.SGD","LU2065171311.SGD","FLCH","BK4543","02843","LU0267386448.USD","SCHY","82823","BK4614","LU1267930227.SGD","LCLG","WLDR","BK4588","PGJ","LU0496365809.HKD","XPP","FXP","ASHR","LU0128525689.USD","BK4585","LU1804176565.USD","LU2265009873.SGD","LU0211326755.USD","LU0976567544.SGD","ASHS","BK4535","LU2065169927.USD","DRAG","HXC","YANG","FCA","CWEB","KWEB","CCPX","02822","LU0345770993.USD","NQmain","FXI","LU1046421795.USD","LU2065171402.SGD","DELL","BK4170","GXC","YINN","FXL","BK4515"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189375558","title":"Small-cap stocks quietly rebound, Zhongjia Fund's Lin Muchen: The return of small-cap style may be on the horizon","url":"https://stock-news.laohu8.com/highlight/detail?id=1189375558","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189375558?lang=en_us&edition=fundamental","pubTime":"2026-09-02 14:10","pubTimestamp":1788329435,"startTime":"0","endTime":"0","summary":"The broader market has seen increased volatility and a generally weaker trajectory recently. After months of dormancy, small and micro-cap stocks have carved out their own independent rally, once...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLCH","ASHR","XPP","YXI","KSTR","YANG","FXP","82823","02822","CHAU","KWEB","02843","YINN","82822","82843","CWEB","02823","ASHS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112963897","title":"Small but Mighty: How Five Years of BSE Forged a Capital Hub for China's Niche Giants","url":"https://stock-news.laohu8.com/highlight/detail?id=1112963897","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112963897?lang=en_us&edition=fundamental","pubTime":"2026-09-02 00:20","pubTimestamp":1788279645,"startTime":"0","endTime":"0","summary":"September 2nd marked the fifth anniversary of the Beijing Stock Exchange's (BSE) official announcement. As the primary capital market platform dedicated to serving innovative small and medium-sized...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPP","02822","399267","YANG","82843","02843","KWEB","YXI","ASHR","ASHS","KSTR","02823","82823","YINN","FXP","FLCH","82822","CHAU","CWEB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195798509","title":"Five Years of BSE: How Specialist SMEs are Forging Ahead as Niche Champions","url":"https://stock-news.laohu8.com/highlight/detail?id=1195798509","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195798509?lang=en_us&edition=fundamental","pubTime":"2026-09-01 21:20","pubTimestamp":1788268846,"startTime":"0","endTime":"0","summary":"The latest interim reports show that over 80% of Beijing Stock Exchange (BSE) companies remained profitable in the first half of this year. On September 2, the BSE marked the fifth anniversary of its...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXP","02822","ASHR","CWEB","YANG","XPP","399267","KWEB","82843","82822","ASHS","CHAU","02823","YINN","02843","KSTR","YXI","82823","FLCH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXP\",params:#limit:6,delay:false,,,undefined,":[]}}