SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GP Industries

0.550

-0.015-2.65%

Volume:60.30K

Turnover:33.48K

Market Cap:264.00M

PE:9.73

High:0.565

Open:0.565

Low:0.550

Close:0.565

52wk High:0.600

52wk Low:0.455

Shares:480.00M

Float Shares:49.82M

Volume Ratio:1.50

T/O Rate:0.12%

Dividend:0.04

Dividend Rate:6.36%

EPS(TTM):0.057

EPS(LYR):0.057

ROE:9.99%

ROA:3.16%

PB:0.86

PE(LYR):9.73

Loading ...

Overview Company News Filings

Concept

Industrial Goods+0.17%

Capital Flow

Inflow:

Outflow:

News

GP Industries (G20) Clears All Resolutions at Jul, 27 2026 AGM, Confirms 1.75-cent Final Dividend

GP Industries outlines potential impact of Strait of Hormuz disruption

GP Industries Answers Shareholder Question Ahead of July 27 AGM

GP Industries Publishes Fy2026 Annual Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/G20.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"G20.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"G20.SI\",,,,,undefined,":{"symbol":"G20.SI","market":"SI","secType":"STK","nameCN":"GP Industries","latestPrice":0.55,"timestamp":1788167760000,"preClose":0.565,"halted":0,"volume":60300,"delay":15,"changeRate":-0.02654867256637151,"nameEN":"GP Industries","floatShares":49815430,"shares":480000000,"eps":0.0565,"marketStatus":"Closed","change":-0.015,"latestTime":"08-31 17:16:00 SGT Delay","open":0.565,"high":0.565,"low":0.55,"amount":33481.5,"amplitude":0.026549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0565,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788222600000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.565,"openAndCloseTimeList":[[1788136200000,1788148800000],[1788152400000,1788167760000]],"volumeRatio":1.497021,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"G20.SI","auctionPrice":0.565,"auctionVolume":2100,"auctionTime":1788137917736,"auction":1,"timestamp":1788137917736}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"G20.SI\",,,,,undefined,":{"symbol":"G20.SI","floatShares":49815430,"roa":"3.16%","roe":"9.99%","lyrEps":0.0565,"volumeRatio":1.497021,"shares":480000000,"dividePrice":0.035,"high":0.565,"amplitude":0.026549,"preClose":0.565,"low":0.55,"week52Low":0.4553,"pbRate":"0.86","psRate":"0.24","week52High":0.6,"institutionHeld":0,"latestPrice":0.55,"eps":0.0565,"divideRate":0.063636,"volume":60300,"delay":15,"ttmEps":0.0565,"open":0.565,"prevYearClose":0.5047,"prevWeekClose":0.565,"prevMonthClose":0.5775,"prevQuarterClose":0.5726,"fiveDayClose":0.565,"twentyDayClose":0.5775,"sixtyDayClose":0.5532,"dividendPayoutRate":0.5752110582113591,"dividendGrowthYears":2,"dividendGrowthRate":0.3,"fiveYearAvgDividendRate":0.048980227817462814},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/G20.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-06","symbol":"G20.SI","amount":0.0175,"announcedDate":"2026-07-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-07","defaultRemindTime":1785976200000,"name":"GP工业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-07","currency":"SGD","dateTimestamp":1785945600000,"payDate":"2026-08-21"},{"date":"2025-12-09","symbol":"G20.SI","amount":0.0175,"announcedDate":"2025-11-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-12-10","defaultRemindTime":1765240200000,"name":"GP工业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-10","currency":"SGD","dateTimestamp":1765209600000,"payDate":"2025-12-17"},{"date":"2025-08-07","symbol":"G20.SI","amount":0.015,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-08","defaultRemindTime":1754526600000,"name":"GP工业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-08-08","currency":"SGD","dateTimestamp":1754496000000,"payDate":"2025-08-22"},{"date":"2024-12-09","symbol":"G20.SI","amount":0.015,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-12-10","defaultRemindTime":1733704200000,"name":"GP工业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-10","currency":"SGD","dateTimestamp":1733673600000,"payDate":"2024-12-17"},{"date":"2024-08-07","symbol":"G20.SI","amount":0.01,"announcedDate":"2024-07-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-08","defaultRemindTime":1722990600000,"name":"GP工业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-08-08","currency":"SGD","dateTimestamp":1722960000000,"payDate":"2024-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"G20.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-24","value":0.015,"currency":"SGD"},{"executeDate":"2017-11-29","recordDate":"2017-12-01","paymentDate":"2017-12-13","value":0.0125,"currency":"SGD"},{"executeDate":"2018-08-13","recordDate":"2018-08-15","paymentDate":"2018-08-28","value":0.0175,"currency":"SGD"},{"executeDate":"2018-11-22","recordDate":"2018-11-26","paymentDate":"2018-12-06","value":0.0125,"currency":"SGD"},{"executeDate":"2019-08-13","recordDate":"2019-08-14","paymentDate":"2019-08-28","value":0.0225,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"G20.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/G20.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"G20.SI","date":"2026-08-28","current":9.734513,"percent":0.593427,"low":-4.611124,"twenty":-4.076916,"median":9.363247,"eighty":10.055832,"high":27.797112,"avg":7.01342,"sd":6.995922,"marketCap":271482376},"quantilePoints":[{"date":"2021-09-03","current":8.389468,"twenty":9.309427,"median":10.328799,"eighty":17.401516,"marketCap":266113915},{"date":"2021-09-10","current":8.389468,"twenty":9.260302,"median":10.328799,"eighty":17.401516,"marketCap":266113915},{"date":"2021-09-17","current":8.389468,"twenty":9.260302,"median":10.260225,"eighty":17.401516,"marketCap":266113915},{"date":"2021-09-24","current":8.160664,"twenty":9.260302,"median":10.260225,"eighty":17.413132,"marketCap":258856262},{"date":"2021-10-01","current":8.236932,"twenty":9.171261,"median":10.260225,"eighty":17.413132,"marketCap":261275480},{"date":"2021-10-07","current":8.236932,"twenty":9.171261,"median":10.239757,"eighty":17.463895,"marketCap":261275480},{"date":"2021-10-15","current":8.3132,"twenty":9.171261,"median":10.239757,"eighty":17.56542,"marketCap":263694697},{"date":"2021-10-22","current":8.618271,"twenty":9.171261,"median":10.239757,"eighty":17.616183,"marketCap":273371567},{"date":"2021-10-29","current":8.999611,"twenty":9.094707,"median":10.239757,"eighty":17.616183,"marketCap":285467654},{"date":"2021-11-05","current":8.847075,"twenty":9.082219,"median":10.239757,"eighty":17.69255,"marketCap":280629219},{"date":"2021-11-12","current":8.923343,"twenty":9.062274,"median":10.239757,"eighty":17.69255,"marketCap":283048436},{"date":"2021-11-19","current":9.687616,"twenty":9.062274,"median":10.239757,"eighty":17.69255,"marketCap":287886871},{"date":"2021-11-26","current":9.524798,"twenty":9.062274,"median":10.239757,"eighty":17.69255,"marketCap":283048436},{"date":"2021-12-03","current":9.44339,"twenty":9.062274,"median":10.239757,"eighty":17.69255,"marketCap":280629219},{"date":"2021-12-10","current":9.44339,"twenty":9.082219,"median":10.239757,"eighty":17.69255,"marketCap":280629219},{"date":"2021-12-17","current":9.524798,"twenty":9.132171,"median":10.239757,"eighty":17.69255,"marketCap":283048436},{"date":"2021-12-24","current":9.524798,"twenty":9.132171,"median":10.239757,"eighty":17.69255,"marketCap":283048436},{"date":"2021-12-31","current":9.931841,"twenty":9.132171,"median":10.239757,"eighty":17.69255,"marketCap":295144524},{"date":"2022-01-07","current":9.769024,"twenty":9.132171,"median":10.239757,"eighty":17.69255,"marketCap":290306089},{"date":"2022-01-14","current":10.01325,"twenty":9.132171,"median":10.239757,"eighty":17.69255,"marketCap":297563741},{"date":"2022-01-21","current":10.01325,"twenty":9.132171,"median":10.239757,"eighty":17.69255,"marketCap":297563741},{"date":"2022-01-28","current":10.094658,"twenty":9.165941,"median":10.239757,"eighty":17.69255,"marketCap":299982958},{"date":"2022-02-04","current":10.094658,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":299982958},{"date":"2022-02-11","current":10.257475,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":304821393},{"date":"2022-02-18","current":9.931841,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":295144524},{"date":"2022-02-25","current":9.931841,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":295144524},{"date":"2022-03-04","current":10.094658,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":299982958},{"date":"2022-03-11","current":9.769024,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":290306089},{"date":"2022-03-18","current":10.094658,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":299982958},{"date":"2022-03-25","current":10.01325,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":297563741},{"date":"2022-04-01","current":10.01325,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":297563741},{"date":"2022-04-08","current":10.094658,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":299982958},{"date":"2022-04-14","current":10.01325,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":297563741},{"date":"2022-04-22","current":10.094658,"twenty":9.171261,"median":10.239757,"eighty":17.769364,"marketCap":299982958},{"date":"2022-04-29","current":10.257475,"twenty":9.171261,"median":10.239757,"eighty":17.769364,"marketCap":304821393},{"date":"2022-05-06","current":10.257475,"twenty":9.171261,"median":10.239757,"eighty":17.794968,"marketCap":304821393},{"date":"2022-05-13","current":9.931841,"twenty":9.171261,"median":10.239757,"eighty":17.794968,"marketCap":295144524},{"date":"2022-05-20","current":9.931841,"twenty":9.171261,"median":10.239757,"eighty":17.794968,"marketCap":295144524},{"date":"2022-05-27","current":10.176067,"twenty":9.171261,"median":10.239757,"eighty":17.794968,"marketCap":302402176},{"date":"2022-06-03","current":8.576109,"twenty":9.135644,"median":10.239757,"eighty":17.794968,"marketCap":302402176},{"date":"2022-06-10","current":8.576109,"twenty":9.082219,"median":10.239757,"eighty":17.794968,"marketCap":302402176},{"date":"2022-06-17","current":8.576109,"twenty":8.965244,"median":10.239757,"eighty":17.794968,"marketCap":302402176},{"date":"2022-06-24","current":8.644718,"twenty":8.915661,"median":10.239757,"eighty":17.794968,"marketCap":304821393},{"date":"2022-07-01","current":8.713327,"twenty":8.904137,"median":10.239757,"eighty":17.794968,"marketCap":307240611},{"date":"2022-07-08","current":8.576109,"twenty":8.847075,"median":10.239757,"eighty":17.794968,"marketCap":302402176},{"date":"2022-07-15","current":8.576109,"twenty":8.801314,"median":10.176067,"eighty":17.794968,"marketCap":302402176},{"date":"2022-07-22","current":8.644718,"twenty":8.770807,"median":10.176067,"eighty":17.794968,"marketCap":304821393},{"date":"2022-07-29","current":8.781936,"twenty":8.718418,"median":10.150716,"eighty":17.794968,"marketCap":309659828},{"date":"2022-08-05","current":8.576109,"twenty":8.713327,"median":10.150716,"eighty":17.794968,"marketCap":302402176},{"date":"2022-08-19","current":8.576109,"twenty":8.694539,"median":10.150716,"eighty":17.794968,"marketCap":302402176},{"date":"2022-09-12","current":8.713327,"twenty":8.694539,"median":10.094658,"eighty":17.819365,"marketCap":307240611},{"date":"2022-09-23","current":8.370282,"twenty":8.694539,"median":10.094658,"eighty":17.914455,"marketCap":295144524},{"date":"2022-09-30","current":8.576109,"twenty":8.694539,"median":10.094658,"eighty":17.914455,"marketCap":302402176},{"date":"2022-10-07","current":8.438891,"twenty":8.644718,"median":10.094658,"eighty":17.914455,"marketCap":297563741},{"date":"2022-10-14","current":8.095847,"twenty":8.644718,"median":10.094658,"eighty":17.914455,"marketCap":285467654},{"date":"2022-10-21","current":8.164456,"twenty":8.644718,"median":10.078357,"eighty":17.914455,"marketCap":287886871},{"date":"2022-10-28","current":8.095847,"twenty":8.618271,"median":10.061675,"eighty":17.914455,"marketCap":285467654},{"date":"2022-11-04","current":8.233065,"twenty":8.618271,"median":10.061675,"eighty":17.914455,"marketCap":290306089},{"date":"2022-11-11","current":7.385832,"twenty":8.618271,"median":10.01325,"eighty":17.914455,"marketCap":299982958},{"date":"2022-11-18","current":7.326269,"twenty":8.592974,"median":10.01325,"eighty":17.794968,"marketCap":297563741},{"date":"2022-11-25","current":7.385832,"twenty":8.576109,"median":10.01325,"eighty":17.354909,"marketCap":299982958},{"date":"2022-12-02","current":7.326269,"twenty":8.576109,"median":10.01325,"eighty":17.282882,"marketCap":297563741},{"date":"2022-12-09","current":7.385832,"twenty":8.576109,"median":10.01325,"eighty":17.228139,"marketCap":299982958},{"date":"2022-12-16","current":7.564522,"twenty":8.576109,"median":9.972633,"eighty":16.977769,"marketCap":307240611},{"date":"2022-12-23","current":7.624085,"twenty":8.576109,"median":9.972633,"eighty":16.84745,"marketCap":309659828},{"date":"2022-12-30","current":7.624085,"twenty":8.576109,"median":9.931841,"eighty":16.619425,"marketCap":309659828},{"date":"2023-01-06","current":7.624085,"twenty":8.547971,"median":9.931841,"eighty":15.835312,"marketCap":309659828},{"date":"2023-01-13","current":7.624085,"twenty":8.54439,"median":9.931841,"eighty":15.584329,"marketCap":309659828},{"date":"2023-01-20","current":7.385832,"twenty":8.5075,"median":9.910384,"eighty":15.457294,"marketCap":299982958},{"date":"2023-01-27","current":7.504958,"twenty":8.465736,"median":9.910384,"eighty":15.080287,"marketCap":304821393},{"date":"2023-02-03","current":7.504958,"twenty":8.389468,"median":9.910384,"eighty":15.080119,"marketCap":304821393},{"date":"2023-02-10","current":7.564522,"twenty":8.389468,"median":9.910384,"eighty":14.853917,"marketCap":307240611},{"date":"2023-02-17","current":7.624085,"twenty":8.389468,"median":9.883592,"eighty":14.828784,"marketCap":309659828},{"date":"2023-02-24","current":7.504958,"twenty":8.389468,"median":9.850433,"eighty":14.703116,"marketCap":304821393},{"date":"2023-03-03","current":7.564522,"twenty":8.370282,"median":9.826398,"eighty":13.527247,"marketCap":307240611},{"date":"2023-03-10","current":7.564522,"twenty":7.564522,"median":7.564522,"eighty":7.564522,"marketCap":307240611},{"date":"2023-03-17","current":7.564522,"twenty":8.3132,"median":9.826398,"eighty":13.17912,"marketCap":307240611},{"date":"2023-03-24","current":7.564522,"twenty":8.236932,"median":9.826398,"eighty":13.129657,"marketCap":307240611},{"date":"2023-03-31","current":7.564522,"twenty":8.236932,"median":9.826398,"eighty":13.054788,"marketCap":307240611},{"date":"2023-04-06","current":7.385832,"twenty":8.233065,"median":9.826398,"eighty":13.054788,"marketCap":299982958},{"date":"2023-04-14","current":7.564522,"twenty":8.164456,"median":9.826398,"eighty":12.930457,"marketCap":307240611},{"date":"2023-04-21","current":7.564522,"twenty":8.164456,"median":9.79455,"eighty":12.930457,"marketCap":307240611},{"date":"2023-04-28","current":7.564522,"twenty":8.160664,"median":9.79455,"eighty":12.930457,"marketCap":307240611},{"date":"2023-05-05","current":7.564522,"twenty":8.095847,"median":9.781787,"eighty":12.92125,"marketCap":307240611},{"date":"2023-05-12","current":7.326269,"twenty":8.095847,"median":9.769024,"eighty":12.879568,"marketCap":297563741},{"date":"2023-05-19","current":7.504958,"twenty":7.683648,"median":9.769024,"eighty":12.817046,"marketCap":304821393},{"date":"2023-05-26","current":7.504958,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":304821393},{"date":"2023-06-01","current":13.937607,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":307240611},{"date":"2023-06-09","current":13.937607,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":307240611},{"date":"2023-06-16","current":13.937607,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":307240611},{"date":"2023-06-23","current":13.718117,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":302402176},{"date":"2023-06-30","current":13.827862,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":304821393},{"date":"2023-07-07","current":13.718117,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":302402176},{"date":"2023-07-14","current":13.608372,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":299982958},{"date":"2023-07-21","current":13.718117,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":302402176},{"date":"2023-07-28","current":13.498627,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":297563741},{"date":"2023-08-04","current":13.608372,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":299982958},{"date":"2023-08-11","current":13.279137,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":292725306},{"date":"2023-08-18","current":13.388882,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":295144524},{"date":"2023-08-23","current":13.388882,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":295144524},{"date":"2023-09-11","current":13.388882,"twenty":7.624085,"median":9.742412,"eighty":12.505176,"marketCap":295144524},{"date":"2023-09-25","current":13.388882,"twenty":7.624085,"median":9.742412,"eighty":11.005513,"marketCap":295144524},{"date":"2023-10-09","current":13.608372,"twenty":7.624085,"median":9.742412,"eighty":10.863047,"marketCap":299982958},{"date":"2023-10-30","current":13.827862,"twenty":7.624085,"median":9.742412,"eighty":10.702772,"marketCap":304821393},{"date":"2023-11-27","current":27.797112,"twenty":7.564522,"median":9.742412,"eighty":10.684964,"marketCap":309659828},{"date":"2024-01-15","current":24.322473,"twenty":7.564522,"median":9.658425,"eighty":10.506881,"marketCap":270952349},{"date":"2024-01-22","current":23.236648,"twenty":7.564522,"median":9.658425,"eighty":10.471265,"marketCap":258856262},{"date":"2024-03-15","current":22.802318,"twenty":7.564522,"median":9.524798,"eighty":10.506881,"marketCap":254017828},{"date":"2024-03-22","current":22.802318,"twenty":7.564522,"median":9.524798,"eighty":10.506881,"marketCap":254017828},{"date":"2024-03-28","current":22.802318,"twenty":7.564522,"median":9.524798,"eighty":10.506881,"marketCap":254017828},{"date":"2024-04-05","current":23.019483,"twenty":7.564522,"median":9.524798,"eighty":10.595923,"marketCap":256437045},{"date":"2024-04-12","current":23.019483,"twenty":7.564522,"median":9.524798,"eighty":10.595923,"marketCap":256437045},{"date":"2024-04-19","current":22.367989,"twenty":7.564522,"median":9.524798,"eighty":10.595923,"marketCap":249179393},{"date":"2024-04-26","current":21.716494,"twenty":7.564522,"median":9.524798,"eighty":10.684964,"marketCap":241921741},{"date":"2024-05-03","current":22.150824,"twenty":7.564522,"median":9.524798,"eighty":10.684964,"marketCap":246760175},{"date":"2024-05-10","current":22.150824,"twenty":7.564522,"median":9.524798,"eighty":10.684964,"marketCap":246760175},{"date":"2024-05-17","current":22.150824,"twenty":7.564522,"median":9.524798,"eighty":10.684964,"marketCap":246760175},{"date":"2024-05-24","current":22.585154,"twenty":7.564522,"median":9.524798,"eighty":10.774005,"marketCap":251598610},{"date":"2024-05-31","current":21.933659,"twenty":7.564522,"median":9.524798,"eighty":10.863047,"marketCap":244340958},{"date":"2024-06-07","current":-4.076916,"twenty":7.564522,"median":9.524798,"eighty":10.863047,"marketCap":239502523},{"date":"2024-06-14","current":-3.994554,"twenty":7.564522,"median":9.524798,"eighty":10.863047,"marketCap":234664088},{"date":"2024-06-21","current":-4.035735,"twenty":7.564522,"median":9.44339,"eighty":10.863047,"marketCap":237083306},{"date":"2024-06-28","current":-4.076916,"twenty":7.564522,"median":9.44339,"eighty":10.863047,"marketCap":239502523},{"date":"2024-07-05","current":-4.076916,"twenty":7.564522,"median":9.438385,"eighty":10.863047,"marketCap":239502523},{"date":"2024-07-12","current":-4.076916,"twenty":7.564522,"median":9.349344,"eighty":10.863047,"marketCap":239502523},{"date":"2024-07-19","current":-4.200459,"twenty":7.504958,"median":9.280573,"eighty":10.774005,"marketCap":246760175},{"date":"2024-07-26","current":-4.200459,"twenty":7.504958,"median":9.260302,"eighty":10.72058,"marketCap":246760175},{"date":"2024-08-02","current":-4.159278,"twenty":7.504958,"median":9.260302,"eighty":10.684964,"marketCap":244340958},{"date":"2024-08-08","current":-4.159278,"twenty":7.445395,"median":9.260302,"eighty":10.684964,"marketCap":244340958},{"date":"2024-08-16","current":-4.159278,"twenty":7.409657,"median":9.171261,"eighty":10.684964,"marketCap":244340958},{"date":"2024-08-23","current":-4.118097,"twenty":7.385832,"median":9.171261,"eighty":10.684964,"marketCap":241921741},{"date":"2024-08-30","current":-4.076916,"twenty":7.385832,"median":9.171261,"eighty":10.684964,"marketCap":239502523},{"date":"2024-09-06","current":-4.118097,"twenty":7.385832,"median":9.082219,"eighty":10.684964,"marketCap":241921741},{"date":"2024-09-13","current":-4.118097,"twenty":7.385832,"median":8.999611,"eighty":10.684964,"marketCap":241921741},{"date":"2024-09-20","current":-4.159278,"twenty":7.326269,"median":8.923343,"eighty":10.684964,"marketCap":244340958},{"date":"2024-09-27","current":-4.035735,"twenty":7.326269,"median":8.904137,"eighty":10.684964,"marketCap":237083306},{"date":"2024-10-04","current":-4.159278,"twenty":7.14758,"median":8.904137,"eighty":10.684964,"marketCap":244340958},{"date":"2024-10-11","current":-4.200459,"twenty":-3.994554,"median":8.847075,"eighty":10.684964,"marketCap":246760175},{"date":"2024-10-18","current":-4.200459,"twenty":-4.035735,"median":8.770807,"eighty":10.684964,"marketCap":246760175},{"date":"2024-10-25","current":-4.118097,"twenty":-4.035735,"median":8.770807,"eighty":10.684964,"marketCap":241921741},{"date":"2024-11-01","current":-3.994554,"twenty":-4.076916,"median":8.713327,"eighty":10.684964,"marketCap":234664088},{"date":"2024-11-08","current":-4.035735,"twenty":-4.076916,"median":8.694539,"eighty":10.684964,"marketCap":237083306},{"date":"2024-11-15","current":-4.460142,"twenty":-4.076916,"median":8.694539,"eighty":10.595923,"marketCap":237083306},{"date":"2024-11-22","current":-4.460142,"twenty":-4.076916,"median":8.694539,"eighty":10.595923,"marketCap":237083306},{"date":"2024-11-29","current":-4.460142,"twenty":-4.076916,"median":8.694539,"eighty":10.595923,"marketCap":237083306},{"date":"2024-12-06","current":-4.460142,"twenty":-4.076916,"median":8.644718,"eighty":10.328799,"marketCap":237083306},{"date":"2024-12-13","current":-4.369119,"twenty":-4.076916,"median":8.644718,"eighty":10.300269,"marketCap":232244871},{"date":"2024-12-20","current":-4.505654,"twenty":-4.118097,"median":8.637013,"eighty":10.257475,"marketCap":239502523},{"date":"2024-12-27","current":-4.41463,"twenty":-4.118097,"median":8.618271,"eighty":10.239757,"marketCap":234664088},{"date":"2025-01-03","current":-4.41463,"twenty":-4.118097,"median":8.618271,"eighty":10.239757,"marketCap":234664088},{"date":"2025-01-10","current":-4.323607,"twenty":-4.118097,"median":8.618271,"eighty":10.176067,"marketCap":229825653},{"date":"2025-01-17","current":-4.369119,"twenty":-4.159278,"median":8.576109,"eighty":10.176067,"marketCap":232244871},{"date":"2025-01-24","current":-4.323607,"twenty":-4.159278,"median":8.576109,"eighty":10.150716,"marketCap":229825653},{"date":"2025-01-31","current":-4.232584,"twenty":-4.159278,"median":8.576109,"eighty":10.150716,"marketCap":224987219},{"date":"2025-02-07","current":-4.323607,"twenty":-4.159278,"median":8.576109,"eighty":10.150716,"marketCap":229825653},{"date":"2025-02-14","current":-4.278095,"twenty":-4.159278,"median":8.576109,"eighty":10.139504,"marketCap":227406436},{"date":"2025-02-21","current":-4.323607,"twenty":-4.200459,"median":8.576109,"eighty":10.094658,"marketCap":229825653},{"date":"2025-02-28","current":-4.317658,"twenty":-4.200459,"median":8.576109,"eighty":10.094658,"marketCap":229509446},{"date":"2025-03-07","current":-4.53146,"twenty":-4.200459,"median":8.547971,"eighty":10.094658,"marketCap":240874291},{"date":"2025-03-14","current":-4.610108,"twenty":-4.200459,"median":8.542003,"eighty":10.094658,"marketCap":245054888},{"date":"2025-03-21","current":-4.474516,"twenty":-4.200459,"median":8.465736,"eighty":10.094658,"marketCap":237847392},{"date":"2025-03-28","current":-4.610108,"twenty":-4.232584,"median":8.389468,"eighty":10.094658,"marketCap":245054888},{"date":"2025-04-04","current":-4.610108,"twenty":-4.278095,"median":8.389468,"eighty":10.094658,"marketCap":245054888},{"date":"2025-04-11","current":-4.338925,"twenty":-4.317658,"median":8.389468,"eighty":10.094658,"marketCap":230639895},{"date":"2025-04-17","current":-4.293728,"twenty":-4.323607,"median":8.389468,"eighty":10.094658,"marketCap":228237396},{"date":"2025-04-25","current":-4.248531,"twenty":-4.323607,"median":8.389468,"eighty":10.094658,"marketCap":225834897},{"date":"2025-05-02","current":-4.293728,"twenty":-4.323607,"median":8.370282,"eighty":10.094658,"marketCap":228237396},{"date":"2025-05-09","current":-4.293728,"twenty":-4.323607,"median":8.3132,"eighty":10.094658,"marketCap":228237396},{"date":"2025-05-16","current":-4.338925,"twenty":-4.323607,"median":8.236932,"eighty":10.094658,"marketCap":230639895},{"date":"2025-05-23","current":-4.248531,"twenty":-4.323607,"median":8.236932,"eighty":10.094658,"marketCap":225834897},{"date":"2025-05-30","current":9.481209,"twenty":-4.323607,"median":8.236932,"eighty":10.094658,"marketCap":230639895},{"date":"2025-06-06","current":9.678734,"twenty":-4.323607,"median":8.236932,"eighty":10.094658,"marketCap":235444893},{"date":"2025-06-13","current":9.382447,"twenty":-4.323607,"median":8.236932,"eighty":10.094658,"marketCap":228237396},{"date":"2025-06-20","current":9.678734,"twenty":-4.323607,"median":8.236932,"eighty":10.094658,"marketCap":235444893},{"date":"2025-06-27","current":9.481209,"twenty":-4.323607,"median":8.236932,"eighty":10.094658,"marketCap":230639895},{"date":"2025-07-04","current":9.283684,"twenty":-4.323607,"median":8.236932,"eighty":10.094658,"marketCap":225834897},{"date":"2025-07-11","current":9.777497,"twenty":-4.323607,"median":8.236932,"eighty":10.094658,"marketCap":237847392},{"date":"2025-07-18","current":9.777497,"twenty":-4.323607,"median":8.236932,"eighty":10.094658,"marketCap":237847392},{"date":"2025-07-25","current":10.172547,"twenty":-4.323607,"median":8.236932,"eighty":10.094658,"marketCap":247457387},{"date":"2025-08-01","current":10.073785,"twenty":-4.323607,"median":8.236932,"eighty":10.094658,"marketCap":245054888},{"date":"2025-08-08","current":9.678734,"twenty":-4.323607,"median":8.236932,"eighty":10.094658,"marketCap":235444893},{"date":"2025-08-15","current":9.579972,"twenty":-4.323607,"median":8.236932,"eighty":10.094658,"marketCap":233042394},{"date":"2025-08-22","current":9.579972,"twenty":-4.323607,"median":8.236932,"eighty":10.094658,"marketCap":233042394},{"date":"2025-08-29","current":9.87626,"twenty":-4.323607,"median":8.236932,"eighty":10.094658,"marketCap":240249891},{"date":"2025-09-05","current":9.975022,"twenty":-4.323607,"median":8.236932,"eighty":10.094658,"marketCap":242652389},{"date":"2025-09-12","current":10.073785,"twenty":-4.323607,"median":8.236932,"eighty":10.073785,"marketCap":245054888},{"date":"2025-09-19","current":10.172547,"twenty":-4.323607,"median":8.236932,"eighty":10.073785,"marketCap":247457387},{"date":"2025-09-26","current":10.172547,"twenty":-4.323607,"median":8.236932,"eighty":10.073785,"marketCap":247457387},{"date":"2025-10-03","current":9.87626,"twenty":-4.323607,"median":8.236932,"eighty":10.073785,"marketCap":240249891},{"date":"2025-10-10","current":9.777497,"twenty":-4.323607,"median":8.236932,"eighty":10.01325,"marketCap":237847392},{"date":"2025-10-17","current":9.777497,"twenty":-4.323607,"median":8.236932,"eighty":10.01325,"marketCap":237847392},{"date":"2025-10-24","current":9.87626,"twenty":-4.323607,"median":8.236932,"eighty":10.01325,"marketCap":240249891},{"date":"2025-10-31","current":9.975022,"twenty":-4.323607,"median":8.236932,"eighty":10.01325,"marketCap":242652389},{"date":"2025-11-07","current":9.975022,"twenty":-4.323607,"median":8.236932,"eighty":9.975022,"marketCap":242652389},{"date":"2025-11-14","current":10.172547,"twenty":-4.323607,"median":8.236932,"eighty":9.975022,"marketCap":247457387},{"date":"2025-11-21","current":9.455043,"twenty":-4.323607,"median":8.236932,"eighty":9.975022,"marketCap":247457387},{"date":"2025-11-28","current":9.730433,"twenty":-4.322417,"median":8.301673,"eighty":9.975022,"marketCap":254664884},{"date":"2025-12-05","current":9.914026,"twenty":-4.293728,"median":8.370282,"eighty":9.975022,"marketCap":259469882},{"date":"2025-12-12","current":9.363247,"twenty":-4.293728,"median":8.389468,"eighty":9.975022,"marketCap":245054888},{"date":"2025-12-19","current":9.27145,"twenty":-4.278095,"median":8.389468,"eighty":9.975022,"marketCap":242652389},{"date":"2025-12-26","current":9.54684,"twenty":-4.248531,"median":8.389468,"eighty":9.975022,"marketCap":249859886},{"date":"2026-01-02","current":9.455043,"twenty":-4.248531,"median":8.389468,"eighty":9.975022,"marketCap":247457387},{"date":"2026-01-09","current":9.54684,"twenty":-4.248531,"median":8.389468,"eighty":9.975022,"marketCap":249859886},{"date":"2026-01-16","current":9.54684,"twenty":-4.231737,"median":8.5075,"eighty":9.975022,"marketCap":249859886},{"date":"2026-01-23","current":9.638636,"twenty":-4.200459,"median":8.542003,"eighty":9.975022,"marketCap":252262385},{"date":"2026-01-30","current":9.455043,"twenty":-4.200459,"median":8.576109,"eighty":9.975022,"marketCap":247457387},{"date":"2026-02-06","current":9.363247,"twenty":-4.200459,"median":8.576109,"eighty":9.975022,"marketCap":245054888},{"date":"2026-02-13","current":9.730433,"twenty":-4.200459,"median":8.576109,"eighty":9.975022,"marketCap":254664884},{"date":"2026-02-20","current":9.455043,"twenty":-4.200459,"median":8.576109,"eighty":9.975022,"marketCap":247457387},{"date":"2026-02-27","current":9.455043,"twenty":-4.200459,"median":8.576109,"eighty":9.975022,"marketCap":247457387},{"date":"2026-03-06","current":9.638636,"twenty":-4.159278,"median":8.576109,"eighty":9.975022,"marketCap":252262385},{"date":"2026-03-13","current":9.455043,"twenty":-4.159278,"median":8.576109,"eighty":9.975022,"marketCap":247457387},{"date":"2026-03-20","current":9.27145,"twenty":-4.159278,"median":8.618271,"eighty":9.975022,"marketCap":242652389},{"date":"2026-03-27","current":9.363247,"twenty":-4.159278,"median":8.618271,"eighty":9.975022,"marketCap":245054888},{"date":"2026-04-02","current":9.54684,"twenty":-4.159278,"median":8.618271,"eighty":9.975022,"marketCap":249859886},{"date":"2026-04-10","current":9.730433,"twenty":-4.118097,"median":8.631494,"eighty":9.975022,"marketCap":254664884},{"date":"2026-04-17","current":9.54684,"twenty":-4.118097,"median":8.644718,"eighty":9.975022,"marketCap":249859886},{"date":"2026-04-24","current":9.730433,"twenty":-4.118097,"median":8.644718,"eighty":9.975022,"marketCap":254664884},{"date":"2026-04-30","current":9.914026,"twenty":-4.118097,"median":8.694539,"eighty":9.975022,"marketCap":259469882},{"date":"2026-05-08","current":10.281212,"twenty":-4.092222,"median":8.694539,"eighty":9.975022,"marketCap":269079877},{"date":"2026-05-15","current":10.281212,"twenty":-4.076916,"median":8.694539,"eighty":10.01325,"marketCap":269079877},{"date":"2026-05-22","current":10.005822,"twenty":-4.076916,"median":8.694539,"eighty":10.01325,"marketCap":261872381},{"date":"2026-05-29","current":9.464313,"twenty":-4.076916,"median":8.713327,"eighty":10.01325,"marketCap":269079877},{"date":"2026-06-05","current":9.633318,"twenty":-4.076916,"median":8.713327,"eighty":10.01325,"marketCap":273884875},{"date":"2026-06-12","current":10.140335,"twenty":-4.076916,"median":8.742067,"eighty":10.01325,"marketCap":288299869},{"date":"2026-06-19","current":10.055832,"twenty":-4.076916,"median":8.770807,"eighty":10.01325,"marketCap":285897370},{"date":"2026-06-26","current":9.802324,"twenty":-4.076916,"median":8.847075,"eighty":10.01325,"marketCap":278689873},{"date":"2026-07-03","current":10.140335,"twenty":-4.076916,"median":8.923343,"eighty":10.01325,"marketCap":288299869},{"date":"2026-07-10","current":10.140335,"twenty":-4.076916,"median":8.923343,"eighty":10.01325,"marketCap":288299869},{"date":"2026-07-17","current":10.140335,"twenty":-4.076916,"median":9.27145,"eighty":10.055832,"marketCap":288299869},{"date":"2026-07-24","current":10.140335,"twenty":-4.076916,"median":9.27145,"eighty":10.055832,"marketCap":288299869},{"date":"2026-07-31","current":10.055832,"twenty":-4.076916,"median":9.280573,"eighty":10.055832,"marketCap":285897370},{"date":"2026-08-07","current":10.140335,"twenty":-4.076916,"median":9.363247,"eighty":10.055832,"marketCap":288299869},{"date":"2026-08-14","current":9.97133,"twenty":-4.076916,"median":9.363247,"eighty":10.055832,"marketCap":283494871},{"date":"2026-08-21","current":9.717821,"twenty":-4.076916,"median":9.363247,"eighty":10.055832,"marketCap":276287374},{"date":"2026-08-28","current":9.548816,"twenty":-4.076916,"median":9.363247,"eighty":10.055832,"marketCap":271482376}],"updateTime":1788190422477},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"G20.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114396884","title":"GP Industries (G20) Clears All Resolutions at Jul, 27 2026 AGM, Confirms 1.75-cent Final Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=1114396884","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114396884?lang=en_us&edition=fundamental","pubTime":"2026-08-25 18:08","pubTimestamp":1787652501,"startTime":"0","endTime":"0","summary":"GP Industries (G20) said shareholders approved every motion tabled at the company’s 31st annual general meeting held on Jul, 27 2026 in Singapore. All 10 resolutions were passed by poll, including...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GP Industries (G20) Clears All Resolutions at Jul, 27 2026 AGM, Confirms 1.75-cent Final Dividend","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["G20.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169994448","title":"GP Industries outlines potential impact of Strait of Hormuz disruption","url":"https://stock-news.laohu8.com/highlight/detail?id=1169994448","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169994448?lang=en_us&edition=fundamental","pubTime":"2026-07-22 18:08","pubTimestamp":1784714903,"startTime":"0","endTime":"0","summary":"GP Industries Limited said on Jul, 22 2026 that it had received a shareholder query ahead of its Jul, 27 2026 annual general meeting about the effects of the Iran-related conflict and the temporary...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GP Industries outlines potential impact of Strait of Hormuz disruption","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["G20.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653559247","title":"GP Industries Answers Shareholder Question Ahead of July 27 AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2653559247","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653559247?lang=en_us&edition=fundamental","pubTime":"2026-07-22 17:17","pubTimestamp":1784711876,"startTime":"0","endTime":"0","summary":"GP Industries answers shareholder question ahead of July 27 AGMGP Industries published a shareholder Q&A ahead of its July 27 AGM, addressing the Iran war, Strait of Hormuz disruption, energy prices.E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nNDLsqgQn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6023","G20.SI","BK6504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650977184","title":"GP Industries Publishes Fy2026 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2650977184","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650977184?lang=en_us&edition=fundamental","pubTime":"2026-07-10 18:43","pubTimestamp":1783680208,"startTime":"0","endTime":"0","summary":"GP Industries publishes FY2026 annual reportGP Industries published its FY2026 annual report on July 10, 2026, flagging resilient execution despite trade volatility, logistics disruptions, and inflati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260710:nNDLc6Vpyy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["G20.SI","BK6504","BK6023"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/G20.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Industrial Goods","id":"package_si_concept_gyzpgn","bkCode":"BK6504","changeRate":0.00171}]}}