US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Grayscale CoinDesk Crypto 5 ETF

35.16

-0.1500-0.42%

Post-market: 35.160.00000.00%19:30 EDT

Volume:23.63K

Turnover:828.58K

Market Cap:404.95M

PE:- -

High:35.33

Open:34.97

Low:34.88

Close:35.31

52wk High:61.89

52wk Low:25.97

Shares:11.52M

Float Shares:11.52M

Volume Ratio:1.09

T/O Rate:0.21%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Holds Near $77K as 90-Dollar Oil and Soft Jobs Data Put Fed in a Tight Spot

Fairshake enters US elections with $122M war chest

Tech, Media & Telecom Roundup: Market Talk

Bitcoin Consolidates After Strong August

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/GDLC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDLC\",,,,,undefined,":{"symbol":"GDLC","market":"US","secType":"STK","nameCN":"Grayscale CoinDesk Crypto 5 ETF","latestPrice":35.16,"timestamp":1788379200000,"preClose":35.31,"halted":0,"volume":23630,"hourTrading":{"tag":"盘后","latestPrice":35.16,"preClose":35.16,"latestTime":"19:30 EDT","volume":15,"amount":527.4,"timestamp":1788391805721,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0042480883602380535,"floatShares":11517400,"shares":11517400,"eps":0,"marketStatus":"Not Yet Opened","change":-0.15,"latestTime":"09-02 16:00:00 EDT","open":34.97,"high":35.33,"low":34.88,"amount":828582.05105,"amplitude":0.012744,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":35.31,"sharesOutstanding":12117400,"nav":35.275469,"aum":404870667.9006,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":35.16,"preClose":35.16,"latestTime":"19:30 EDT","volume":15,"amount":527.4,"timestamp":1788391805721,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.089332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDLC\",,,,,undefined,":{"symbol":"GDLC","floatShares":11517400,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.089332,"shares":11517400,"dividePrice":0,"high":35.33,"amplitude":0.012744,"preClose":35.31,"low":34.88,"week52Low":25.97,"pbRate":"--","week52High":61.89,"institutionHeld":0,"latestPrice":35.16,"eps":0,"divideRate":0,"volume":23630,"delay":0,"ttmEps":0,"open":34.97,"prevYearClose":41.3232,"prevWeekClose":35.53,"prevMonthClose":36.1,"prevQuarterClose":26.39,"fiveDayClose":35.843,"twentyDayClose":29.24,"sixtyDayClose":28.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDLC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-05","symbol":"GDLC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1757044800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDLC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDLC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDLC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141421788","title":"Bitcoin Holds Near $77K as 90-Dollar Oil and Soft Jobs Data Put Fed in a Tight Spot","url":"https://stock-news.laohu8.com/highlight/detail?id=1141421788","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141421788?lang=en_us&edition=fundamental","pubTime":"2026-09-03 08:43","pubTimestamp":1788396223,"startTime":"0","endTime":"0","summary":"Bitcoin is changing hands at roughly $76,985, a price level that stands in sharp contrast to the deepening contradictions in the broader macroeconomic landscape. Even with a rebound in the crypto...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAXI","USE","CBOJ","SDOG","UDN","BITX","ARKY","MSTP","09008","BTCO","BITB","DRIP","YBIT","BITI","ERX","GDLC","TXXH","MSTU","BTF","YBTC","MSTX","NGHT","SBIT","CBXJ","UGA","USOI","03439","BAGY","OOQB","NCIQ","OILU","BTCI","03042","83042","MTYY","BK4585","CBTY","DAPP","MNRS","OILK","MSII","CBTA","BRRR","DEFI","MSTC","STCE","IBIT","UUP","BWET","HECO","XBTY","BNO","XES","ARKB","BCCC","CRPT","BEGS","IMST","MSTW","BTYB","GBTC","DUG","BITC","BKCH","DBE","QBF","CBXO","WNTR","BITY","BITU","HODL","DRLL","CBTJ","MST","CBTO","USL","MSTZ","BITO","BITQ","BTCW","VOOV","MSTY","BTRN","IEO","WEEI","PXE","OIH","VDE","SMST","DFII","BTFX","WTIU","BTGD","09439","BK1611","BTCZ","CBOA","BK4588","BITW","BK4594","BTCC","BETH","GUSH","MSDD","CBXY","BTC","09042","03008","CBXA","CBOO","DBO","MSBT","XLEX","MSTK","IXC","PXJ","BFJL","BPI","BTCL","MSST","EZBC","WGMI","SPXT","MBTmain","CBOY","PEJ","BFAP","LFGY","UAE","BK4570","07799","BETE","07399","FTXN","OILT","TPOR","DBC","FBTC","BK4601","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664850847","title":"Fairshake enters US elections with $122M war chest","url":"https://stock-news.laohu8.com/highlight/detail?id=2664850847","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664850847?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:15","pubTimestamp":1788383719,"startTime":"0","endTime":"0","summary":"Fairshake has entered the final stage of the 2026 U.S. election cycle with $122 million available after supporting nearly 50 winning candidates during the primaries.Fairshake has backed nearly 50 candidates who secured party nominations in the 2026 primaries.The super PAC has reserved $122 million for spending before the Nov. 3 general election.Prediction markets give four Fairshake-backed Republican Senate candidates at least a 94% chance of winning.Fairshake’s largest primary defeat came after it spent over $10 million against Juliana Stratton in Illinois.According to reports on Wednesday, Fairshake supported nearly 50 successful primary candidates as the crypto industry-backed super PAC prepared to direct its remaining funds toward the November elections.Among its latest wins, Democratic Representative Jake Auchincloss secured his party’s nomination in Massachusetts after receiving support from Protect Progress, Fairshake’s Democratic-focused affiliate. Protect Progress spent $189,5","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/fairshake-enters-us-elections-with-122m-war-chest/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/fairshake-enters-us-elections-with-122m-war-chest/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["DIME","TEKX","BITQ","STCE","GDLC","LFGY","DAPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664419108","title":"Tech, Media & Telecom Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2664419108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664419108?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:50","pubTimestamp":1788382200,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Technology, Media and Telecom. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.1635 ET - The publicly traded Securitize is set up for a ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITO","BTCZ","CRPT","NCIQ","BITQ","BTC","MAXI","YBIT","BTF","LFGY","BITY","DAPP","BFAP","BEGS","ARKB","GBTC","NGHT","ARKY","BTCI","BETH","BRRR","HECO","FBTC","BITX","BTGD","BITC","WGMI","HODL","CBTJ","BKCH","BTFX","SBIT","GDLC","BTCO","IBIT","TXXH","BTRN","BITI","BTC.USD.HKCC","BTCL","YBTC","MBTmain","MSBT","MNRS","BETE","BITB","STCE","BITU","BITW","BTC.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664845920","title":"Bitcoin Consolidates After Strong August","url":"https://stock-news.laohu8.com/highlight/detail?id=2664845920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664845920?lang=en_us&edition=fundamental","pubTime":"2026-09-03 02:08","pubTimestamp":1788372480,"startTime":"0","endTime":"0","summary":"1408 ET - After having a breakout August, bitcoin has been quiet so far in September. Bitcoin has lingered around $76,500 to $79,500, says analysts with Bitifinex in a note. That's important, because that range sits above what's referred to as the \"true market mean\" -- a key source of support for bitcoin at $76,350. Bitcoin has an average return of -2.95% in September, says Bitfinex, forecasting that bitcoin may stay quiet in September before seeing a breakout to close out the rest of the year. Bitcoin slips 0.1% to $77,326, Ethereum falls 1.1% to $2,393, XRP is down 1.2% to $1.34, and solana is down 0.8% to $99.24.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBTC","BKCH","YBTC","HODL","GBTC","BTF","BTCO","MSBT","BITC","WGMI","BITX","LFGY","MBTmain","ARKY","03042","BEGS","BITB","BITU","CRPT","BITI","09042","BITQ","BTYB","BTCI","NGHT","BTC.USD.CC","DAPP","GDLC","BTCZ","BITW","STCE","03008","ARKB","BETH","OOQB","SBIT","BTFX","BETE","MAXI","BTCL","MNRS","YBIT","BRRR","CBTJ","09439","IBIT","BTGD","03439","09008","BTC.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":77,"pageCount":1,"totalSize":305,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GDLC\",params:#limit:6,delay:false,,,undefined,":[]}}