US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long GEMI Daily ETF

8.12

+0.63988.55%

Post-market: 8.08-0.0351-0.43%16:10 EDT

Volume:13.36K

Turnover:100.11K

Market Cap:1.04M

PE:- -

High:8.15

Open:7.08

Low:7.04

Close:7.48

52wk High:354.60

52wk Low:4.85

Shares:128.49K

Float Shares:128.49K

Volume Ratio:0.26

T/O Rate:10.40%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin is Back. Buy at Your Own Risk

24H | Crypto Shares Jump as Bitcoin Rises Above $81,000. Strive, DeFi Dev up over 4%; Strategy, ORBS up over 3%; BitMine, GEMI, Upexi up over 2%

Tiger Newspress

Crypto Stocks Jump as Bitcoin Hits $80,000 for First Time Since May

Tiger Newspress

Bitcoin Hits More than Three-Month High as Debasement Trade Regains Momentum

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/GEMG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEMG\",,,,,undefined,":{"symbol":"GEMG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long GEMI Daily ETF","latestPrice":8.12,"timestamp":1788206400000,"preClose":7.4802,"halted":0,"volume":13357,"hourTrading":{"tag":"盘后","latestPrice":8.0849,"preClose":8.12,"latestTime":"16:10 EDT","volume":5,"amount":40.424499999999995,"timestamp":1788207004927,"change":-0.0351,"changeRate":-0.004323,"amplitude":0},"delay":0,"changeRate":0.08553247239378617,"floatShares":128489,"shares":128489,"eps":0,"marketStatus":"Post-Mkt","change":0.6398,"latestTime":"08-31 16:13:54 EDT","open":7.0827,"high":8.1482,"low":7.04,"amount":100113.99414350001,"amplitude":0.148151,"askPrice":8.31,"askSize":560,"bidPrice":7.97,"bidSize":2300,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.4802,"sharesOutstanding":390000,"nav":9.05,"aum":1162825.45,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.4802,"latestTime":"08:16 EDT","volume":100,"amount":766,"timestamp":1788178572049,"change":0.1798,"changeRate":0.024037,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.0849,"preClose":8.12,"latestTime":"16:10 EDT","volume":5,"amount":40.424499999999995,"timestamp":1788207004927,"change":-0.0351,"changeRate":-0.004323,"amplitude":0},"volumeRatio":0.256618,"impliedVol":1.7102,"impliedVolPercentile":0.4011},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEMG\",,,,,undefined,":{"symbol":"GEMG","floatShares":128489,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.256618,"shares":128489,"dividePrice":0,"high":8.1482,"amplitude":0.148151,"preClose":7.4802,"low":7.04,"week52Low":4.85,"pbRate":"--","week52High":354.6,"institutionHeld":0,"latestPrice":8.12,"committee":0.608392,"eps":0,"divideRate":0,"volume":13357,"delay":0,"ttmEps":0,"open":7.0827,"prevYearClose":85.226,"prevWeekClose":7.4802,"prevMonthClose":6.6845,"prevQuarterClose":8.5395,"fiveDayClose":7.2996,"twentyDayClose":6.8998,"sixtyDayClose":10.9993},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEMG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-24","symbol":"GEMG","defaultRemindTime":1777037400000,"type":"split","dateTimestamp":1777003200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEMG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEMG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662055251","title":"Bitcoin is Back. Buy at Your Own Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2662055251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662055251?lang=en_us&edition=fundamental","pubTime":"2026-08-28 13:56","pubTimestamp":1787896582,"startTime":"0","endTime":"0","summary":"Bitcoin is back-and what matters less than the news that got it there is the fact that there is news to begin with.The cryptocurrency has surged 25% in the past two weeks to rise as high as $81,000. A","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WULF","BMNR","07399","RIOX","BFJL","ICOI","IMST","APLZ","MSTC","IMRA","CRCL","BTM","MSTU","CCUP","TRON","BFAP","CIFR","IREX","GEMI","CRCD","ABTC","NCTY","BTCI","CIFG","CBTA","SMST","CBTY","CONY","UPXI","CIFU","BTRN","HOOZ","MAXI","HOOG","FIGR","ROBN","BITO","COIA","CRCO","GEMG","STSS","HOYY","COIO","07799","CBOO","BTCS","BTCC","HUT","MRAL","MSTZ","BTC.USD.CC","ORBS","CONL","XBTY","MSTP","HOOY","MAAY","BNMC","BTCO","FIAT","WNTR","APLX","BMNG","SBET","YBTC","CLSZ","DEFT","MST","CRCA","SBTU","HOOC","YBMN","BNC","IREG","NA","ICRC","GBTC","WULX","BTCW","BITB","BETE","BCCC","MSTY","EZBC","BITF","MSTX","CBTJ","CIFC","HOOW","MSST","CBXO","MARA","MARO","BTCL","DEFI","RTYY","HOII","MTYY","CONI","MNRS","CBTO","COIX","BITU","DFII","BLSX","BLSH","MSTW","MSDD","FGRU","HUTG","IREC","MHX","MSTK","CBXA","CLSK","SQNS","CBOJ","QBF","BTBT","COII","ASST","BITX","IREN","MSII","COIG","CIR","BETH","IRE","CLSX","CONX","COIN","CRCG","APLD","COYY","HOOD","CAN","IREZ","SBIT","HOOX","BMNZ","BMNU","MSTR","ETHZ","CBXJ","CBOA","BAGY","EBON","HODU","COIW","FBTC","RIOT","HODL","DFDV","BKKT","BLSG","ETHM","BRRR","ALTS","BTCT","ARKB","BTCZ","BITY","CBOY","CEP","SOS","BTF","BTC","BPI","CBXY","BITI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112897919","title":"24H | Crypto Shares Jump as Bitcoin Rises Above $81,000. Strive, DeFi Dev up over 4%; Strategy, ORBS up over 3%; BitMine,  GEMI, Upexi up over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112897919","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112897919?lang=en_us&edition=fundamental","pubTime":"2026-08-28 09:42","pubTimestamp":1787881329,"startTime":"0","endTime":"0","summary":"Crypto shares jumped in overnight trading as bitcoin rose above $81,000. Strive, DeFi Dev up over 4%; Strategy, ORBS up over 3%; BitMine,  GEMI, Upexi up over 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSX","MSDD","BTCS","BNMC","COIG","CCUP","BMNG","MSTC","NA","IREC","ETHZ","TRON","UPXI","APLX","CONX","BMNZ","BTBT","MSTY","CRCO","SBTU","GEMG","MARA","CRCG","CRCL","MSTK","IRE","CLSK","FGRU","HUT","FIGR","RIOX","BNC","07399","STSS","CONL","COIW","APLD","CIFC","CIFR","BLSG","ASST","COIA","CIFG","RTYY","MSTZ","IREN","MSTR","BMNU","BTM","IMST","CLSZ","ORBS","RIOT","BMNR","MSII","HUTG","MARO","EBON","ALTS","COII","MSTX","SOS","YBMN","BKKT","FIAT","MSST","MSTP","IREG","DEFT","IREZ","MSTW","CONI","MAAY","HOOZ","WULF","BLSH","COIO","HOOY","WULX","COIX","CRCD","HOII","GEMI","HOOX","HOOG","IMRA","MSTU","ABTC","BTCT","CONY","CEP","BITF","SBET","CRCA","COYY","07799","ROBN","HOOD","CIFU","CAN","NCTY","BLSX","MTYY","IREX","MRAL","HODU","CIR","SMST","HOOC","HOYY","COIN","HOOW","SQNS","APLZ","ICOI","MST","DFDV","ICRC","ETHM","MHX","WNTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187998616","title":"Crypto Stocks Jump as Bitcoin Hits $80,000 for First Time Since May","url":"https://stock-news.laohu8.com/highlight/detail?id=1187998616","media":"Tiger Newspress","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187998616?lang=en_us&edition=fundamental","pubTime":"2026-08-25 22:50","pubTimestamp":1787669432,"startTime":"0","endTime":"0","summary":"Crypto stocks jumped in morning trading. $Gemini Space Station(GEMI)$ rose 13%; $Keel Infrastructure(KEEL)$ rose 7%; $Robinhood(HOOD)$ and $MARA Holdings(MARA)$ rose 6%; $Bit Digital(BTBT)$,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTC","RIOT","HOOC","SMST","HOOZ","YBMN","MARA","KEEL","MSTR","CIR","CRCG","BMNU","IMST","BTBT","COIG","CRCA","CRCO","CONX","CIFU","GEMG","BNMC","CLSK","HOOX","IREX","CONL","CRCD","IMRA","FIAT","COIX","BMNR","MARO","CLSZ","IREC","CRCL","MSTX","KEEX","CONY","ICOI","IREN","CLSX","MTYY","HOOY","CIFG","WNTR","COIO","HODU","CCUP","BMNG","IREZ","HOOG","MSDD","COII","ICRC","MHX","MRAL","CONI","07399","HOOW","CIFC","MSTK","IRE","MSTP","COIN","MSTZ","MSTU","RTYY","ROBN","IREG","COIW","MSST","MAAY","HOII","MSTW","MSII","COIA","CIFR","COYY","07799","RIOX","HOYY","MSTY","HOOD","BMNZ","GEMI","MST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662785197","title":"Bitcoin Hits More than Three-Month High as Debasement Trade Regains Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2662785197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662785197?lang=en_us&edition=fundamental","pubTime":"2026-08-25 13:00","pubTimestamp":1787634000,"startTime":"0","endTime":"0","summary":"Bitcoin hit $80,000 for the first time since May, reversing months of subdued valuations as fresh investor interest in the so-called debasement trade brought growing support for the cryptocurrency as ","market":null,"thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMRA","COIA","CBTY","TRON","MAXI","CCUP","BITO","IREZ","CONL","BTCL","QBF","DFII","BETH","CLSK","COIG","BLSX","MSDD","BTM","CONI","HOOY","IREN","ORBS","BTC.USD.CC","APLX","ARKB","EBON","MARA","HOOC","MST","CONX","BFJL","IRE","MARO","CIFR","BNC","CAN","CIR","SOS","FIGR","IMST","IREG","MSTU","BPI","CBOO","HOOX","NCTY","ICOI","XBTY","CIFG","CBOJ","FIAT","WNTR","BTCT","BLSH","MSTW","BETE","BFAP","BMNU","CLSX","CBXA","RIOT","COIN","BKKT","ETHM","HUTG","MSTR","WULX","GEMG","CBXJ","MSST","APLZ","BAGY","HODL","ALTS","COIX","BTBT","BTCW","SBET","HOOG","BITB","BLSG","IREC","CRCL","HOII","BMNG","CBXY","GEMI","MSTZ","BTCI","CRCG","MSTC","FBTC","MRAL","MHX","MNRS","BITF","COIO","MSII","BITX","MTYY","SBTU","MSTY","RIOX","HOOW","IREX","BMNR","CLSZ","CONY","BCCC","CRCO","BRRR","CRCD","BTCZ","COYY","BTCC","STSS","CRCA","CBTA","07799","CIFC","07399","IBIT","HUT","DFDV","MSTK","BTCO","WULF","UPXI","BMNZ","ROBN","CIFU","BITI","EZBC","ABTC","APLD","ASST","COII","GBTC","HOOZ","NA","SQNS","YBTC","HOOD","FGRU","BNMC","SBIT","YBMN","RTYY","BTRN","MSTX","ICRC","MSTP","BTF","DEFT","COIW","HODU","CBTO","CBTJ","BITU","CEP","SMST","DEFI","BTC","CBOA","CBXO","MAAY","BTCS","BITY","HOYY","CBOY","ETHZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GEMG\",params:#limit:6,delay:false,,,undefined,":[]}}