US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Geo Group Inc

31.81

-0.4700-1.46%

Post-market: 31.810.00000.00%16:54 EDT

Volume:2.52M

Turnover:80.54M

Market Cap:4.19B

PE:14.83

High:32.56

Open:32.34

Low:31.68

Close:32.28

52wk High:33.15

52wk Low:12.51

Shares:131.62M

Float Shares:131.62M

Volume Ratio:1.42

T/O Rate:1.92%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.15

EPS(LYR):1.82

ROE:20.13%

ROA:6.00%

PB:2.76

PE(LYR):17.48

Loading ...

Overview Company News Filings

Public Storage Stock Underperforms Monday When Compared to Competitors

Public Storage Stock Underperforms Wednesday When Compared to Competitors

Breakingviews-Supermaxing Prisons Protected by Minimum Security

GEO Group Senior VP Client Relations Matthew Albence Disposes of 10,000 Shares Worth $316,860

GEO Exploration Uncovers High-Grade Gold-in-Soil Anomalies at Western Australia Gorge Project

Telesat Earnings Call: Lightspeed Upside Amid GEO Strain

Ascent Solar Technologies Broadens Thin-Film Space PV Testing Program to Expand on NASA’s Results as Demand Grows for Multi-Orbit Solar Solutions

GEO Group Director Lindsay L. Koren Disposes of 3,500 Common Shares Worth $109,567.50

Analyst Rene Cartier Reaffirms Buy on Versamet, Citing Strong 2026 GEO Guidance and Growth from Eskay Creek Gold Stream Acquisition

Versamet Royalties Delivers Record Q2 on Surging GEO Output and Eskay Creek Deal

Public Storage Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains

GEO Group (GEO) Stock Looks Fully Valued Following Its 317% Three Year Run

Simply Wall St.

The Geo Group, Inc. : Noble Capital Raises Target Price to $40 from $35

THOMSON REUTERS

Geo Group Inc Earnings Call Signals Profitable Growth

The GEO Group, Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Predictions

Simply Wall St.

Democrats Plan Trump Investigations over Impeachment if They Win House, Sources Say

GEO Group (GEO) Stock Climbs On Federal Growth As Debt Questions Linger

Simply Wall St.

New Jersey Opens Civil Rights Probe of Privately Run ICE Detention Center in Newark

Analysts Offer Insights on Industrial Goods Companies: Geo Group (GEO) and Alta Equipment Group (ALTG)

GEO Group is Maintained at Buy by Jones Trading

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/GEO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEO\",,,,,undefined,":{"symbol":"GEO","market":"US","secType":"STK","nameCN":"Geo Group Inc","latestPrice":31.81,"timestamp":1788206400000,"preClose":32.28,"halted":0,"volume":2521628,"hourTrading":{"tag":"盘后","latestPrice":31.81,"preClose":31.81,"latestTime":"16:54 EDT","volume":796303,"amount":25331130.232456997,"timestamp":1788209694284,"change":0,"changeRate":0,"amplitude":0.005998},"delay":0,"changeRate":-0.014560099132589913,"floatShares":131619584,"shares":131619584,"eps":2.145367,"marketStatus":"Post-Mkt","change":-0.47,"latestTime":"08-31 17:20:10 EDT","open":32.34,"high":32.56,"low":31.68,"amount":80538342.254328,"amplitude":0.027261,"askPrice":33.1,"askSize":50,"bidPrice":31.19,"bidSize":64,"shortable":3,"etf":0,"ttmEps":2.145367,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":775195200000,"exchange":"NYSE","adjPreClose":32.28,"preHourTrading":{"tag":"盘前","latestPrice":32.1266,"preClose":32.28,"latestTime":"09:18 EDT","volume":86,"amount":2771.7753559999996,"timestamp":1788182313035,"change":-0.1534,"changeRate":-0.004752,"amplitude":0.020335},"postHourTrading":{"tag":"盘后","latestPrice":31.81,"preClose":31.81,"latestTime":"16:54 EDT","volume":796303,"amount":25331130.232456997,"timestamp":1788209694284,"change":0,"changeRate":0,"amplitude":0.005998},"volumeRatio":1.420854,"impliedVol":0.4513,"impliedVolPercentile":0.1076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEO\",,,,,undefined,":{"symbol":"GEO","floatShares":131619584,"roa":"6.00%","roe":"20.13%","lyrEps":1.82,"volumeRatio":1.420854,"shares":131619584,"dividePrice":0,"high":32.56,"amplitude":0.027261,"preClose":32.28,"low":31.68,"week52Low":12.51,"pbRate":"2.76","psRate":"1.48","week52High":33.15,"institutionHeld":0.8993,"latestPrice":31.81,"committee":0.122807,"eps":2.145367,"divideRate":0,"volume":2521628,"delay":0,"ttmEps":2.145367,"open":32.34,"prevYearClose":16.12,"prevWeekClose":32.28,"prevMonthClose":30.89,"prevQuarterClose":29.55,"fiveDayClose":32.18,"twentyDayClose":31.34,"sixtyDayClose":25.15,"dividendPayoutRate":0.42728177010873464,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.8595505617977528,"fiveYearAvgDividendRate":0.10432326515253491},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"GEO","fiscalQuarterEnding":"2026/06","expectedEps":0.28,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2026-05-06","symbol":"GEO","fiscalQuarterEnding":"2026/03","expectedEps":0.19,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.29},{"date":"2026-02-12","symbol":"GEO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.25,"defaultRemindTime":1770886800000,"name":null,"time":"Pre-MKt","dateTimestamp":1770872400000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"GEO","fiscalQuarterEnding":"2025/09","expectedEps":0.22,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2025-08-06","symbol":"GEO","fiscalQuarterEnding":"2025/06","expectedEps":0.16,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEO\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-10","value":0.65,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-02-27","value":0.7,"currency":"USD"},{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-19","value":0.47,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-07-28","value":0.47,"currency":"USD"},{"executeDate":"2017-10-20","recordDate":"2017-10-23","paymentDate":"2017-10-30","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEO","date":"2026-08-28","current":15.046377,"percent":0.584602,"low":5.323459,"twenty":7.879371,"median":12.827834,"eighty":43.294902,"high":137.889626,"avg":29.731685,"sd":36.939596,"marketCap":4210700238},"quantilePoints":[{"date":"2021-09-03","current":6.602179,"twenty":8.708188,"median":16.082887,"eighty":21.768021,"marketCap":948304010},{"date":"2021-09-10","current":6.176501,"twenty":8.678509,"median":16.082887,"eighty":21.768021,"marketCap":887161779},{"date":"2021-09-17","current":5.850983,"twenty":8.55783,"median":16.082887,"eighty":21.768021,"marketCap":840405956},{"date":"2021-09-24","current":5.901063,"twenty":8.519696,"median":16.082887,"eighty":21.768021,"marketCap":847599159},{"date":"2021-10-01","current":6.184848,"twenty":8.499526,"median":16.082887,"eighty":21.768021,"marketCap":888360647},{"date":"2021-10-08","current":7.09463,"twenty":8.466592,"median":16.082887,"eighty":21.768021,"marketCap":1019037179},{"date":"2021-10-15","current":6.936044,"twenty":8.414281,"median":16.082887,"eighty":21.768021,"marketCap":996258701},{"date":"2021-10-22","current":6.785805,"twenty":8.385998,"median":16.082887,"eighty":21.768021,"marketCap":974679090},{"date":"2021-10-29","current":6.827538,"twenty":8.357079,"median":16.082887,"eighty":21.768021,"marketCap":980673426},{"date":"2021-11-05","current":8.239838,"twenty":8.317928,"median":16.082887,"eighty":21.768021,"marketCap":1146367524},{"date":"2021-11-12","current":8.239838,"twenty":8.270441,"median":16.066203,"eighty":21.768021,"marketCap":1146367524},{"date":"2021-11-19","current":7.619265,"twenty":8.243114,"median":15.990553,"eighty":21.768021,"marketCap":1060030221},{"date":"2021-11-26","current":7.222787,"twenty":8.230249,"median":15.896515,"eighty":21.768021,"marketCap":1004870277},{"date":"2021-12-03","current":6.516023,"twenty":8.18928,"median":15.806519,"eighty":21.768021,"marketCap":906541682},{"date":"2021-12-10","current":6.214355,"twenty":8.161328,"median":15.62658,"eighty":21.768021,"marketCap":864572160},{"date":"2021-12-17","current":6.584975,"twenty":8.094074,"median":15.536532,"eighty":21.768021,"marketCap":916134716},{"date":"2021-12-23","current":6.610833,"twenty":8.07576,"median":15.34349,"eighty":21.768021,"marketCap":919732104},{"date":"2021-12-31","current":6.679785,"twenty":8.054288,"median":15.186424,"eighty":21.768021,"marketCap":929325137},{"date":"2022-01-07","current":6.92112,"twenty":8.025581,"median":14.98314,"eighty":21.762386,"marketCap":962900755},{"date":"2022-01-14","current":6.783214,"twenty":7.904544,"median":14.082349,"eighty":21.762386,"marketCap":943714688},{"date":"2022-01-21","current":6.222974,"twenty":7.819228,"median":13.974908,"eighty":21.699655,"marketCap":865771289},{"date":"2022-01-28","current":5.593782,"twenty":7.767023,"median":13.813748,"eighty":21.613147,"marketCap":778234857},{"date":"2022-02-04","current":5.671353,"twenty":7.70538,"median":13.671774,"eighty":21.561242,"marketCap":789027020},{"date":"2022-02-11","current":5.619639,"twenty":7.685861,"median":13.614216,"eighty":21.39441,"marketCap":781832244},{"date":"2022-02-18","current":10.129821,"twenty":7.66253,"median":13.483753,"eighty":21.10448,"marketCap":784230503},{"date":"2022-02-25","current":9.308903,"twenty":7.66253,"median":13.417089,"eighty":20.936275,"marketCap":720676655},{"date":"2022-03-04","current":8.920614,"twenty":7.66253,"median":13.387824,"eighty":20.87716,"marketCap":690616091},{"date":"2022-03-11","current":8.564409,"twenty":7.66253,"median":13.280384,"eighty":20.789072,"marketCap":663039407},{"date":"2022-03-18","current":9.038627,"twenty":7.66253,"median":13.140507,"eighty":20.689658,"marketCap":699752434},{"date":"2022-03-25","current":9.213057,"twenty":7.66253,"median":12.988505,"eighty":20.640815,"marketCap":713256428},{"date":"2022-04-01","current":10.529208,"twenty":7.66253,"median":12.730203,"eighty":20.591161,"marketCap":815150204},{"date":"2022-04-08","current":9.688774,"twenty":7.66253,"median":12.464017,"eighty":20.498775,"marketCap":750085504},{"date":"2022-04-14","current":10.751209,"twenty":7.66253,"median":12.399553,"eighty":20.453902,"marketCap":832337106},{"date":"2022-04-22","current":10.196206,"twenty":7.66253,"median":12.337902,"eighty":20.374232,"marketCap":789369851},{"date":"2022-04-29","current":10.354778,"twenty":7.66253,"median":12.255864,"eighty":20.333139,"marketCap":801646210},{"date":"2022-05-06","current":13.582614,"twenty":7.66253,"median":12.245651,"eighty":20.224456,"marketCap":884133086},{"date":"2022-05-13","current":11.658102,"twenty":7.66253,"median":12.192712,"eighty":20.128691,"marketCap":758860823},{"date":"2022-05-20","current":12.953446,"twenty":7.66253,"median":12.167037,"eighty":20.103349,"marketCap":843178693},{"date":"2022-05-27","current":13.101486,"twenty":7.66253,"median":12.167037,"eighty":20.027306,"marketCap":852815020},{"date":"2022-06-03","current":12.768397,"twenty":7.66253,"median":12.167037,"eighty":19.952889,"marketCap":831133283},{"date":"2022-06-10","current":12.416804,"twenty":7.66253,"median":12.167037,"eighty":19.83118,"marketCap":808247004},{"date":"2022-06-17","current":11.621092,"twenty":7.66253,"median":12.0969,"eighty":19.685767,"marketCap":756451741},{"date":"2022-06-24","current":12.583348,"twenty":7.662487,"median":12.036975,"eighty":19.37967,"marketCap":819087873},{"date":"2022-07-01","current":12.435309,"twenty":7.662487,"median":12.036975,"eighty":19.206593,"marketCap":809451545},{"date":"2022-07-08","current":11.861656,"twenty":7.662487,"median":12.007527,"eighty":19.057922,"marketCap":772110774},{"date":"2022-07-15","current":11.935676,"twenty":7.662487,"median":11.972686,"eighty":18.919463,"marketCap":776928938},{"date":"2022-07-22","current":12.194745,"twenty":7.662487,"median":11.956566,"eighty":18.834023,"marketCap":793792512},{"date":"2022-07-29","current":12.13923,"twenty":7.662487,"median":11.956566,"eighty":18.773342,"marketCap":790178889},{"date":"2022-08-05","current":10.73524,"twenty":7.662487,"median":11.935676,"eighty":18.71645,"marketCap":825110578},{"date":"2022-08-12","current":10.773499,"twenty":7.662487,"median":11.926544,"eighty":18.695907,"marketCap":828051123},{"date":"2022-08-19","current":12.23192,"twenty":7.662487,"median":11.925869,"eighty":18.632808,"marketCap":940145380},{"date":"2022-08-26","current":12.765106,"twenty":7.662487,"median":11.918281,"eighty":18.568569,"marketCap":981126076},{"date":"2022-09-02","current":12.968972,"twenty":7.662487,"median":11.918281,"eighty":18.495787,"marketCap":996795165},{"date":"2022-09-09","current":13.219883,"twenty":7.662487,"median":11.918281,"eighty":18.469277,"marketCap":1016080199},{"date":"2022-09-16","current":12.827834,"twenty":7.662487,"median":11.918281,"eighty":18.418658,"marketCap":985947334},{"date":"2022-09-23","current":11.933963,"twenty":7.662487,"median":11.918281,"eighty":18.387493,"marketCap":917244402},{"date":"2022-09-30","current":12.075101,"twenty":7.662487,"median":11.917171,"eighty":18.287628,"marketCap":928092234},{"date":"2022-10-07","current":13.047381,"twenty":7.662487,"median":11.917171,"eighty":18.266284,"marketCap":1002821738},{"date":"2022-10-14","current":13.345338,"twenty":7.662487,"median":11.917171,"eighty":18.228173,"marketCap":1025722716},{"date":"2022-10-21","current":13.43943,"twenty":7.662487,"median":11.917171,"eighty":18.188951,"marketCap":1032954603},{"date":"2022-10-28","current":12.714005,"twenty":7.662487,"median":11.917171,"eighty":18.118067,"marketCap":1023312086},{"date":"2022-11-04","current":13.327991,"twenty":7.662487,"median":11.917171,"eighty":18.060224,"marketCap":1072729985},{"date":"2022-11-11","current":12.8206,"twenty":7.662487,"median":11.917171,"eighty":18.022352,"marketCap":1031891658},{"date":"2022-11-18","current":14.67779,"twenty":7.662487,"median":11.917171,"eighty":17.981809,"marketCap":1181371291},{"date":"2022-11-25","current":15.756158,"twenty":7.662487,"median":11.917171,"eighty":17.932281,"marketCap":1268165917},{"date":"2022-12-02","current":17.119096,"twenty":7.662487,"median":11.917171,"eighty":17.892919,"marketCap":1377864680},{"date":"2022-12-09","current":16.520003,"twenty":7.662487,"median":11.917171,"eighty":17.858715,"marketCap":1329645443},{"date":"2022-12-16","current":16.175524,"twenty":7.662487,"median":11.917171,"eighty":17.794242,"marketCap":1301919382},{"date":"2022-12-23","current":16.744663,"twenty":7.662487,"median":11.917171,"eighty":17.751743,"marketCap":1347727657},{"date":"2022-12-30","current":16.400184,"twenty":7.662487,"median":11.917171,"eighty":17.684923,"marketCap":1320001596},{"date":"2023-01-06","current":16.130592,"twenty":7.662487,"median":11.917171,"eighty":17.554005,"marketCap":1298302940},{"date":"2023-01-13","current":17.238915,"twenty":7.662487,"median":11.917171,"eighty":17.508301,"marketCap":1387508527},{"date":"2023-01-20","current":17.134073,"twenty":7.662487,"median":11.917171,"eighty":17.48092,"marketCap":1379070161},{"date":"2023-01-27","current":16.969323,"twenty":7.662487,"median":11.917171,"eighty":17.458477,"marketCap":1365809871},{"date":"2023-02-03","current":17.388688,"twenty":7.662487,"median":11.917171,"eighty":17.466429,"marketCap":1399563336},{"date":"2023-02-10","current":18.39217,"twenty":7.662487,"median":11.917171,"eighty":17.528962,"marketCap":1480330557},{"date":"2023-02-17","current":6.693491,"twenty":7.6386,"median":11.852924,"eighty":17.540318,"marketCap":1150028788},{"date":"2023-02-24","current":6.447923,"twenty":7.614085,"median":11.818707,"eighty":17.466429,"marketCap":1107836956},{"date":"2023-03-03","current":6.38322,"twenty":7.578669,"median":11.780057,"eighty":17.397036,"marketCap":1096720206},{"date":"2023-03-10","current":5.885189,"twenty":7.487917,"median":11.732122,"eighty":17.363697,"marketCap":1011151926},{"date":"2023-03-17","current":5.488409,"twenty":7.446821,"median":11.646786,"eighty":17.243333,"marketCap":942979934},{"date":"2023-03-24","current":5.55366,"twenty":7.385178,"median":11.621092,"eighty":17.215857,"marketCap":954191056},{"date":"2023-03-31","current":5.720415,"twenty":7.34953,"median":11.57868,"eighty":17.213163,"marketCap":982841701},{"date":"2023-04-04","current":5.778417,"twenty":7.338322,"median":11.572279,"eighty":17.213163,"marketCap":992807143},{"date":"2023-04-14","current":5.923421,"twenty":7.257255,"median":11.502796,"eighty":17.120623,"marketCap":1017720747},{"date":"2023-04-21","current":5.749416,"twenty":7.207378,"median":11.367994,"eighty":17.044447,"marketCap":987824422},{"date":"2023-04-27","current":5.611832,"twenty":7.183126,"median":11.33363,"eighty":16.981418,"marketCap":906855207},{"date":"2023-05-11","current":6.501415,"twenty":7.11967,"median":11.124079,"eighty":16.81749,"marketCap":1050609230},{"date":"2023-05-17","current":6.335293,"twenty":7.09463,"median":11.055892,"eighty":16.786599,"marketCap":1023764395},{"date":"2023-05-22","current":6.206926,"twenty":7.072005,"median":11.013428,"eighty":16.753587,"marketCap":1003020659},{"date":"2023-06-02","current":5.587744,"twenty":6.991952,"median":10.860354,"eighty":16.657632,"marketCap":902962637},{"date":"2023-06-06","current":5.610397,"twenty":6.984256,"median":10.814872,"eighty":16.64175,"marketCap":906623296},{"date":"2023-06-15","current":5.512234,"twenty":6.958756,"median":10.747192,"eighty":16.552953,"marketCap":890760439},{"date":"2023-06-23","current":5.512234,"twenty":6.941052,"median":10.70404,"eighty":16.511016,"marketCap":890760439},{"date":"2023-06-30","current":5.436724,"twenty":6.922436,"median":10.661848,"eighty":16.460449,"marketCap":878558241},{"date":"2023-07-07","current":5.323459,"twenty":6.877618,"median":10.583087,"eighty":16.396941,"marketCap":860254944},{"date":"2023-07-14","current":5.610397,"twenty":6.775697,"median":10.486822,"eighty":16.28336,"marketCap":906623296},{"date":"2023-07-21","current":5.376316,"twenty":6.765976,"median":10.449922,"eighty":16.237395,"marketCap":868796483},{"date":"2023-07-27","current":5.625499,"twenty":6.757426,"median":10.428496,"eighty":16.188551,"marketCap":909063736},{"date":"2023-08-03","current":5.474479,"twenty":6.700472,"median":10.363964,"eighty":16.165152,"marketCap":884659340},{"date":"2023-08-11","current":6.587837,"twenty":6.679785,"median":10.30689,"eighty":16.128398,"marketCap":905438863},{"date":"2023-08-18","current":6.285968,"twenty":6.653928,"median":10.214693,"eighty":16.055705,"marketCap":863949751},{"date":"2023-08-25","current":6.312604,"twenty":6.618872,"median":10.181937,"eighty":16.010773,"marketCap":867610555},{"date":"2023-09-01","current":6.428024,"twenty":6.587837,"median":10.071304,"eighty":15.896515,"marketCap":883474039},{"date":"2023-09-08","current":6.534566,"twenty":6.578906,"median":9.988397,"eighty":15.831225,"marketCap":898117255},{"date":"2023-09-15","current":6.649986,"twenty":6.560368,"median":9.931425,"eighty":15.762149,"marketCap":913980739},{"date":"2023-09-28","current":6.987369,"twenty":6.559118,"median":9.733673,"eighty":15.608568,"marketCap":960350923},{"date":"2023-10-03","current":7.635498,"twenty":6.559118,"median":9.646772,"eighty":15.536532,"marketCap":1049430488},{"date":"2023-10-13","current":7.85746,"twenty":6.556711,"median":9.599445,"eighty":15.109643,"marketCap":1079937188},{"date":"2023-10-19","current":7.466807,"twenty":6.554405,"median":9.54423,"eighty":14.945228,"marketCap":1026245396},{"date":"2023-10-27","current":8.097179,"twenty":6.551459,"median":9.449577,"eighty":14.317158,"marketCap":1112884425},{"date":"2023-11-03","current":8.347202,"twenty":6.551459,"median":9.387486,"eighty":14.006944,"marketCap":1147247810},{"date":"2023-11-10","current":9.0722,"twenty":6.551459,"median":9.343257,"eighty":13.958025,"marketCap":1121532519},{"date":"2023-11-17","current":9.397969,"twenty":6.551459,"median":9.33126,"eighty":13.779437,"marketCap":1161805177},{"date":"2023-11-24","current":9.763227,"twenty":6.551459,"median":9.33126,"eighty":13.694029,"marketCap":1206959370},{"date":"2023-12-01","current":10.019894,"twenty":6.551459,"median":9.33126,"eighty":13.615221,"marketCap":1238689343},{"date":"2023-12-08","current":9.950791,"twenty":6.551779,"median":9.33126,"eighty":13.55264,"marketCap":1230146658},{"date":"2023-12-15","current":10.306177,"twenty":6.551779,"median":9.33126,"eighty":13.504616,"marketCap":1274080467},{"date":"2023-12-22","current":10.957716,"twenty":6.551779,"median":9.33126,"eighty":13.454849,"marketCap":1354625784},{"date":"2023-12-29","current":11.107828,"twenty":6.551459,"median":9.33126,"eighty":13.425116,"marketCap":1373183055},{"date":"2024-01-05","current":10.5944,"twenty":6.551139,"median":9.33063,"eighty":13.40701,"marketCap":1309711482},{"date":"2024-01-12","current":10.84124,"twenty":6.551139,"median":9.33063,"eighty":13.387836,"marketCap":1340226661},{"date":"2024-01-19","current":10.5944,"twenty":6.550819,"median":9.330001,"eighty":13.357884,"marketCap":1309711482},{"date":"2024-01-26","current":11.137449,"twenty":6.551139,"median":9.33063,"eighty":13.311283,"marketCap":1376844876},{"date":"2024-02-02","current":11.305301,"twenty":6.551139,"median":9.33063,"eighty":13.219883,"marketCap":1397595198},{"date":"2024-02-09","current":11.868097,"twenty":6.551139,"median":9.33063,"eighty":13.175676,"marketCap":1467169806},{"date":"2024-02-16","current":12.625087,"twenty":6.551139,"median":9.33063,"eighty":13.138855,"marketCap":1439095841},{"date":"2024-02-23","current":12.678629,"twenty":6.551139,"median":9.33063,"eighty":13.109826,"marketCap":1445198877},{"date":"2024-03-01","current":13.139086,"twenty":6.551459,"median":9.33126,"eighty":13.098346,"marketCap":1497684985},{"date":"2024-03-08","current":13.630795,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1462925097},{"date":"2024-03-15","current":14.839705,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1592671379},{"date":"2024-03-22","current":17.527024,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1881087831},{"date":"2024-03-28","current":16.896812,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1813450344},{"date":"2024-04-05","current":16.706559,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1793031480},{"date":"2024-04-12","current":18.644758,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":2001048656},{"date":"2024-04-19","current":17.562696,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1884916368},{"date":"2024-04-26","current":17.586478,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1887468726},{"date":"2024-05-03","current":17.812403,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1911716127},{"date":"2024-05-10","current":17.812835,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1816731059},{"date":"2024-05-17","current":17.290081,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1763415401},{"date":"2024-05-24","current":18.152625,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1851386237},{"date":"2024-05-31","current":19.0021,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1938024182},{"date":"2024-06-07","current":18.021937,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1838057323},{"date":"2024-06-14","current":17.054842,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1739423355},{"date":"2024-06-21","current":16.414469,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1674111673},{"date":"2024-06-28","current":18.766861,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1914032136},{"date":"2024-07-05","current":19.381097,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1976678035},{"date":"2024-07-12","current":20.831738,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":2124628987},{"date":"2024-07-19","current":21.354492,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":2177944645},{"date":"2024-07-26","current":20.491948,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":2089973809},{"date":"2024-08-02","current":17.30315,"twenty":6.551139,"median":9.33063,"eighty":13.099393,"marketCap":1764748293},{"date":"2024-08-09","current":41.652,"twenty":6.551139,"median":9.33063,"eighty":13.099393,"marketCap":1662164693},{"date":"2024-08-16","current":44.378808,"twenty":6.551139,"median":9.33063,"eighty":13.099393,"marketCap":1770980712},{"date":"2024-08-23","current":48.469021,"twenty":6.551139,"median":9.33063,"eighty":13.099393,"marketCap":1934204741},{"date":"2024-08-30","current":47.276042,"twenty":6.551139,"median":9.33063,"eighty":13.101486,"marketCap":1886597732},{"date":"2024-09-06","current":44.753744,"twenty":6.551139,"median":9.33063,"eighty":13.101486,"marketCap":1785942915},{"date":"2024-09-13","current":44.174297,"twenty":6.551139,"median":9.33063,"eighty":13.101486,"marketCap":1762819511},{"date":"2024-09-20","current":42.163276,"twenty":6.551139,"median":9.33063,"eighty":13.101486,"marketCap":1682567696},{"date":"2024-09-27","current":43.32217,"twenty":6.551139,"median":9.33063,"eighty":13.112589,"marketCap":1728814505},{"date":"2024-10-04","current":45.708127,"twenty":6.551139,"median":9.33063,"eighty":13.15079,"marketCap":1824028521},{"date":"2024-10-11","current":47.446468,"twenty":6.551139,"median":9.33063,"eighty":13.219883,"marketCap":1893398734},{"date":"2024-10-18","current":51.809361,"twenty":6.551139,"median":9.33063,"eighty":13.326231,"marketCap":2067504364},{"date":"2024-10-25","current":51.775276,"twenty":6.551139,"median":9.33063,"eighty":13.381882,"marketCap":2066144164},{"date":"2024-11-01","current":49.252978,"twenty":6.551139,"median":9.33063,"eighty":13.458248,"marketCap":1965489346},{"date":"2024-11-08","current":82.707167,"twenty":6.551139,"median":9.33063,"eighty":13.537272,"marketCap":3449467808},{"date":"2024-11-15","current":86.790418,"twenty":6.551139,"median":9.33063,"eighty":13.618246,"marketCap":3619767979},{"date":"2024-11-22","current":93.577038,"twenty":6.551139,"median":9.33063,"eighty":14.06301,"marketCap":3902817506},{"date":"2024-11-29","current":93.022362,"twenty":6.551139,"median":9.33063,"eighty":14.656942,"marketCap":3879683650},{"date":"2024-12-06","current":92.72871,"twenty":6.551139,"median":9.33063,"eighty":15.456612,"marketCap":3867436315},{"date":"2024-12-13","current":89.433285,"twenty":6.551139,"median":9.33063,"eighty":15.732194,"marketCap":3729993997},{"date":"2024-12-20","current":89.759564,"twenty":6.551139,"median":9.33063,"eighty":16.043723,"marketCap":3743602147},{"date":"2024-12-27","current":90.248984,"twenty":6.551139,"median":9.33063,"eighty":16.169533,"marketCap":3764014372},{"date":"2025-01-03","current":95.6326,"twenty":6.551139,"median":9.33063,"eighty":16.390215,"marketCap":3988548852},{"date":"2025-01-10","current":100.95096,"twenty":6.550819,"median":9.330001,"eighty":16.517007,"marketCap":4210361702},{"date":"2025-01-17","current":115.339898,"twenty":6.550819,"median":9.330001,"eighty":16.554598,"marketCap":4810481131},{"date":"2025-01-24","current":107.900719,"twenty":6.550819,"median":9.330001,"eighty":16.645939,"marketCap":4500215304},{"date":"2025-01-31","current":102.810755,"twenty":6.550819,"median":9.330001,"eighty":16.741355,"marketCap":4287928159},{"date":"2025-02-07","current":87.867142,"twenty":6.550819,"median":9.330001,"eighty":16.789595,"marketCap":3664674875},{"date":"2025-02-14","current":88.943865,"twenty":6.550819,"median":9.330001,"eighty":16.918875,"marketCap":3709581771},{"date":"2025-02-21","current":82.679293,"twenty":6.550819,"median":9.330001,"eighty":16.981305,"marketCap":3448305286},{"date":"2025-02-28","current":117.021148,"twenty":6.550819,"median":9.330001,"eighty":17.05491,"marketCap":3740698023},{"date":"2025-03-07","current":102.692901,"twenty":6.550499,"median":9.328462,"eighty":17.133255,"marketCap":3282681270},{"date":"2025-03-14","current":113.856103,"twenty":6.550499,"median":9.33126,"eighty":17.223937,"marketCap":3639524173},{"date":"2025-03-21","current":122.912034,"twenty":6.550499,"median":9.354923,"eighty":17.30315,"marketCap":3929006090},{"date":"2025-03-28","current":127.614301,"twenty":6.550499,"median":9.394292,"eighty":17.388688,"marketCap":4079318757},{"date":"2025-04-04","current":117.600214,"twenty":6.550499,"median":9.443444,"eighty":17.527024,"marketCap":3759208448},{"date":"2025-04-11","current":126.308116,"twenty":6.550819,"median":9.467072,"eighty":17.582088,"marketCap":4037565238},{"date":"2025-04-17","current":129.268803,"twenty":6.550819,"median":9.506559,"eighty":17.669713,"marketCap":4132206547},{"date":"2025-04-25","current":133.143819,"twenty":6.550499,"median":9.607333,"eighty":17.748144,"marketCap":4256075319},{"date":"2025-05-02","current":137.889626,"twenty":6.550499,"median":9.636529,"eighty":17.824294,"marketCap":4407779769},{"date":"2025-05-09","current":121.060297,"twenty":6.550499,"median":9.763227,"eighty":17.91942,"marketCap":3493315943},{"date":"2025-05-16","current":126.630704,"twenty":6.550499,"median":9.924698,"eighty":18.050219,"marketCap":3654055590},{"date":"2025-05-23","current":130.040177,"twenty":6.550499,"median":9.982185,"eighty":18.165694,"marketCap":3752439339},{"date":"2025-05-30","current":127.975285,"twenty":6.550499,"median":10.02483,"eighty":18.39217,"marketCap":3692854815},{"date":"2025-06-06","current":125.814351,"twenty":6.550499,"median":10.038635,"eighty":18.644758,"marketCap":3630498918},{"date":"2025-06-13","current":127.351015,"twenty":6.550499,"median":10.107697,"eighty":18.949825,"marketCap":3674840889},{"date":"2025-06-20","current":116.06614,"twenty":6.548233,"median":10.129821,"eighty":19.569288,"marketCap":3349204536},{"date":"2025-06-27","current":112.416563,"twenty":6.548233,"median":10.212063,"eighty":19.726114,"marketCap":3243892354},{"date":"2025-07-03","current":121.588526,"twenty":6.548233,"median":10.338921,"eighty":20.358646,"marketCap":3508558496},{"date":"2025-07-11","current":125.478206,"twenty":6.548233,"median":10.424638,"eighty":21.383243,"marketCap":3620799111},{"date":"2025-07-18","current":121.108318,"twenty":6.548233,"median":10.483869,"eighty":26.873665,"marketCap":3494701630},{"date":"2025-07-25","current":117.890928,"twenty":6.548233,"median":10.5944,"eighty":42.388238,"marketCap":3401860627},{"date":"2025-08-01","current":124.46977,"twenty":6.548233,"median":10.624021,"eighty":42.988136,"marketCap":3591699693},{"date":"2025-08-08","current":32.985728,"twenty":6.548233,"median":10.710771,"eighty":43.267633,"marketCap":2984449722},{"date":"2025-08-15","current":31.850405,"twenty":6.548233,"median":10.821493,"eighty":43.267633,"marketCap":2881729127},{"date":"2025-08-22","current":32.464093,"twenty":6.548233,"median":10.957716,"eighty":43.267633,"marketCap":2937253773},{"date":"2025-08-29","current":31.60493,"twenty":6.548233,"median":11.08605,"eighty":43.267633,"marketCap":2859519269},{"date":"2025-09-05","current":32.433409,"twenty":6.545967,"median":11.137449,"eighty":43.281267,"marketCap":2934477541},{"date":"2025-09-12","current":35.287058,"twenty":6.548233,"median":11.305301,"eighty":43.267633,"marketCap":3192667145},{"date":"2025-09-19","current":33.722154,"twenty":6.548233,"median":11.440475,"eighty":43.267633,"marketCap":3051079297},{"date":"2025-09-26","current":32.095881,"twenty":6.548233,"median":11.532394,"eighty":43.267633,"marketCap":2903938985},{"date":"2025-10-03","current":30.822478,"twenty":6.548233,"median":11.621092,"eighty":43.267633,"marketCap":2788725345},{"date":"2025-10-10","current":27.999513,"twenty":6.548233,"median":11.713617,"eighty":43.267633,"marketCap":2533311973},{"date":"2025-10-17","current":25.682841,"twenty":6.548233,"median":11.843151,"eighty":43.267633,"marketCap":2323706435},{"date":"2025-10-24","current":26.603373,"twenty":6.548233,"median":11.917171,"eighty":43.267633,"marketCap":2406993404},{"date":"2025-10-31","current":25.329971,"twenty":6.548233,"median":11.935676,"eighty":43.267633,"marketCap":2291779763},{"date":"2025-11-07","current":8.984099,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2139086987},{"date":"2025-11-14","current":8.372323,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":1993424970},{"date":"2025-11-21","current":8.538851,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2033074712},{"date":"2025-11-28","current":9.049918,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2154758404},{"date":"2025-12-05","current":9.853845,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2346170952},{"date":"2025-12-12","current":9.871072,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2350272650},{"date":"2025-12-19","current":9.492078,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2260035305},{"date":"2025-12-26","current":9.492078,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2260035305},{"date":"2026-01-02","current":9.256642,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2203978773},{"date":"2026-01-09","current":9.612667,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2288747188},{"date":"2026-01-16","current":10.043342,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2391289625},{"date":"2026-01-23","current":10.663514,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2538950733},{"date":"2026-01-30","current":9.382974,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":2234057888},{"date":"2026-02-06","current":8.889133,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":2116475894},{"date":"2026-02-13","current":7.240035,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":1841662164},{"date":"2026-02-20","current":8.234398,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":2094600174},{"date":"2026-02-27","current":7.809778,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":1986588807},{"date":"2026-03-06","current":7.736769,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":1968017348},{"date":"2026-03-13","current":7.311558,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":1859855536},{"date":"2026-03-20","current":8.493852,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":2160598134},{"date":"2026-03-27","current":9.030723,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":2297163137},{"date":"2026-04-02","current":9.041157,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":2299817283},{"date":"2026-04-10","current":9.328095,"twenty":6.558867,"median":12.012373,"eighty":43.267633,"marketCap":2372806291},{"date":"2026-04-17","current":9.474173,"twenty":6.578906,"median":12.012373,"eighty":43.267633,"marketCap":2409964331},{"date":"2026-04-24","current":9.641119,"twenty":6.600852,"median":12.012373,"eighty":43.267633,"marketCap":2452430663},{"date":"2026-05-01","current":9.65677,"twenty":6.634966,"median":12.012373,"eighty":43.267633,"marketCap":2456411882},{"date":"2026-05-08","current":10.309607,"twenty":6.653928,"median":12.012373,"eighty":43.267633,"marketCap":2816048630},{"date":"2026-05-15","current":11.231246,"twenty":6.684357,"median":12.012373,"eighty":43.267633,"marketCap":3067792262},{"date":"2026-05-22","current":11.096797,"twenty":6.73811,"median":12.012373,"eighty":43.267633,"marketCap":3031067943},{"date":"2026-05-29","current":11.096797,"twenty":6.773936,"median":12.028055,"eighty":43.281267,"marketCap":3031067943},{"date":"2026-06-05","current":12.07635,"twenty":6.867602,"median":12.043737,"eighty":43.267633,"marketCap":3298630842},{"date":"2026-06-12","current":13.74255,"twenty":6.934375,"median":12.120725,"eighty":43.267633,"marketCap":3753750088},{"date":"2026-06-18","current":13.857792,"twenty":6.945739,"median":12.153178,"eighty":43.267633,"marketCap":3785228076},{"date":"2026-06-26","current":14.083473,"twenty":6.991952,"median":12.27899,"eighty":43.281267,"marketCap":3846872469},{"date":"2026-07-02","current":14.563646,"twenty":7.09463,"median":12.376426,"eighty":43.281267,"marketCap":3978030753},{"date":"2026-07-10","current":14.433999,"twenty":7.132015,"median":12.435309,"eighty":43.281267,"marketCap":3942618017},{"date":"2026-07-17","current":14.222723,"twenty":7.253575,"median":12.545559,"eighty":43.281267,"marketCap":3884908372},{"date":"2026-07-24","current":14.918974,"twenty":7.391051,"median":12.64021,"eighty":43.281267,"marketCap":4075087883},{"date":"2026-07-31","current":14.726905,"twenty":7.535336,"median":12.675873,"eighty":43.294902,"marketCap":4022624570},{"date":"2026-08-07","current":13.559271,"twenty":7.636411,"median":12.733742,"eighty":43.294902,"marketCap":3953110679},{"date":"2026-08-14","current":13.454851,"twenty":7.761659,"median":12.764295,"eighty":43.294902,"marketCap":3922667676},{"date":"2026-08-21","current":14.052943,"twenty":7.811094,"median":12.785712,"eighty":43.294902,"marketCap":4097037164},{"date":"2026-08-28","current":14.44281,"twenty":7.879371,"median":12.827834,"eighty":43.294902,"marketCap":4210700238}],"updateTime":1788181739076},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664883491","title":"Public Storage Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2664883491","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664883491?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:48","pubTimestamp":1788209280,"startTime":"0","endTime":"0","summary":"DJ Public Storage Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  slipped 2.08% to $306.99 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.33% to 7,686.14 and Dow Jones Industrial Average  falling 0.70% to 53,185.90.Public Storage closed 8.51% below its 52-week high of $335.55, which the company reached on July 29th.The stock underperformed when compared to some of its competitors Monday, as Extra Space Storage Inc.  fell 1.27% to $141.10, CubeSmart  fell 0.75% to $39.72, and GEO Group Inc.  fell 1.46% to $31.81.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 31, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","PSA","BK4588","BK4516","HAUS","EXR","BK4585","BK4547","GEO","INDS","BK4084","PSA-N","REZ","REAI","BK4217","CUBE","BK4533"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662988742","title":"Public Storage Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2662988742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662988742?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:48","pubTimestamp":1787777280,"startTime":"0","endTime":"0","summary":"DJ Public Storage Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  slid 1.64% to $317.37 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.02% to 7,675.70 and Dow Jones Industrial Average  falling 0.21% to 53,463.88.This was the stock's second consecutive day of losses.Public Storage closed 5.42% below its 52-week high of $335.55, which the company reached on July 29th.The stock underperformed when compared to some of its competitors Wednesday, as Extra Space Storage Inc.  fell 0.54% to $144.09, CubeSmart  fell 0.39% to $40.46, and GEO Group Inc.  rose 1.90% to $32.77.Trading volume  remained 305,562 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 26, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBE","EXR","INDS","BK4585","BK4516","PSA-N","BK4588","REZ","BK4084","REAI","BK4217","HAUS","GEO","PSA","BK4547","BK4533","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662731056","title":"Breakingviews-Supermaxing Prisons Protected by Minimum Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2662731056","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662731056?lang=en_us&edition=fundamental","pubTime":"2026-08-25 20:00","pubTimestamp":1787659200,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Supermaxing prisons protected by minimum securityNEW YORK, Aug 24 (Reuters Breakingviews)-Prisons got bailed out. Despite a steady decline in U.S. crime, the rise of punitive immigra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL6N44L0W2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","BK4547","BK4588","CXW","BK4084","GEO","BK4516","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662201331","title":"GEO Group Senior VP Client Relations Matthew Albence Disposes of 10,000 Shares Worth $316,860","url":"https://stock-news.laohu8.com/highlight/detail?id=2662201331","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662201331?lang=en_us&edition=fundamental","pubTime":"2026-08-25 06:09","pubTimestamp":1787609358,"startTime":"0","endTime":"0","summary":"GEO Group Senior VP Client Relations Matthew Albence disposes of 10,000 shares worth $316,860GEO Group Senior VP, Client Relations Matthew Albence sold 10,000 common shares on Aug. 20, 2026 at USD 31.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDL69MjKh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"GEO Group Senior VP Client Relations Matthew Albence Disposes of 10,000 Shares Worth $316,860","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4165","BK4547","BK4588","BK4585","GEO","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661345225","title":"GEO Exploration Uncovers High-Grade Gold-in-Soil Anomalies at Western Australia Gorge Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2661345225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661345225?lang=en_us&edition=fundamental","pubTime":"2026-08-24 14:14","pubTimestamp":1787552063,"startTime":"0","endTime":"0","summary":"Global Petroleum ( ($GB:GEO) ) has shared an announcement. GEO Exploration Limited reported highly encouraging soil geochemistry results from its G...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/geo-exploration-uncovers-high-grade-gold-in-soil-anomalies-at-western-australia-gorge-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/geo-exploration-uncovers-high-grade-gold-in-soil-anomalies-at-western-australia-gorge-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GEO","BK4084","BK4165","BK4585","BK4168","BK4547","BK4588","WRN","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661212499","title":"Telesat Earnings Call: Lightspeed Upside Amid GEO Strain","url":"https://stock-news.laohu8.com/highlight/detail?id=2661212499","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661212499?lang=en_us&edition=fundamental","pubTime":"2026-08-23 08:16","pubTimestamp":1787444180,"startTime":"0","endTime":"0","summary":"Telesat Corporation (($TSE:TSAT)) has held its Q2 earnings call. Read on for the main highlights of the call. Telesat Corporation’s latest earnings...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/telesat-earnings-call-lightspeed-upside-amid-geo-strain?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/telesat-earnings-call-lightspeed-upside-amid-geo-strain?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660464680","title":"Ascent Solar Technologies Broadens Thin-Film Space PV Testing Program to Expand on NASA’s Results as Demand Grows for Multi-Orbit Solar Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2660464680","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660464680?lang=en_us&edition=fundamental","pubTime":"2026-08-18 19:00","pubTimestamp":1787050800,"startTime":"0","endTime":"0","summary":"THORNTON, Colo., Aug.  18, 2026 (GLOBE NEWSWIRE) -- Ascent Solar Technologies, Inc. (\"Ascent\" or the \"Company\") (Nasdaq: ASTI), the leading U.S. innovator in the design and manufacturing of featherwei","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/18/3346681/0/en/ascent-solar-technologies-broadens-thin-film-space-pv-testing-program-to-expand-on-nasa-s-results-as-demand-grows-for-multi-orbit-solar-solutions.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","ARKX","GEO","BK4084","NASA","CTEX","BK4585","BK4544","BK4516","BK4165","BK4564","BK4588","FRNW","UFO","LEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660434796","title":"GEO Group Director Lindsay L. Koren Disposes of 3,500 Common Shares Worth $109,567.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2660434796","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660434796?lang=en_us&edition=fundamental","pubTime":"2026-08-18 04:06","pubTimestamp":1786997166,"startTime":"0","endTime":"0","summary":"GEO Group director Lindsay L. Koren disposes of 3,500 common shares worth $109,567.50GEO Group director Lindsay L. Koren sold 3,500 common shares on Aug. 13, 2026 at USD 31.31.Directly held common sha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nNDL7rHTDZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"GEO Group Director Lindsay L. Koren Disposes of 3,500 Common Shares Worth $109,567.50","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","BK4588","BK4547","BK4516","GEO","BK4084","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659142758","title":"Analyst Rene Cartier Reaffirms Buy on Versamet, Citing Strong 2026 GEO Guidance and Growth from Eskay Creek Gold Stream Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2659142758","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659142758?lang=en_us&edition=fundamental","pubTime":"2026-08-14 21:55","pubTimestamp":1786715717,"startTime":"0","endTime":"0","summary":"Rene Cartier, an analyst from BMO Capital, maintained the Buy rating on Versamet Royalties Corp.. The associated price target is C$20.00. Rene Cart...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/analyst-rene-cartier-reaffirms-buy-on-versamet-citing-strong-2026-geo-guidance-and-growth-from-eskay-creek-gold-stream-acquisition-ratings-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/analyst-rene-cartier-reaffirms-buy-on-versamet-citing-strong-2026-geo-guidance-and-growth-from-eskay-creek-gold-stream-acquisition-ratings-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","BK4165","BK4547","BK4588","BK4585","GEO","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659198036","title":"Versamet Royalties Delivers Record Q2 on Surging GEO Output and Eskay Creek Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2659198036","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659198036?lang=en_us&edition=fundamental","pubTime":"2026-08-14 05:33","pubTimestamp":1786656785,"startTime":"0","endTime":"0","summary":"Versamet Royalties Corp. ( ($TSE:VMET) ) has shared an announcement. Versamet Royalties posted a record quarter in Q2 2026, with revenue surging 39...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/versamet-royalties-delivers-record-q2-on-surging-geo-output-and-eskay-creek-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/versamet-royalties-delivers-record-q2-on-surging-geo-output-and-eskay-creek-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GEO","BK4084","BK4547","BK4585","BK4588","BK4516","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659160651","title":"Public Storage Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2659160651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659160651?lang=en_us&edition=fundamental","pubTime":"2026-08-14 04:48","pubTimestamp":1786654080,"startTime":"0","endTime":"0","summary":"DJ Public Storage Stock Underperforms Thursday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  rose 1.59% to $328.72 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.65% to 7,798.99 and the Dow Jones Industrial Average  rising 0.13% to 53,839.99.The stock's rise snapped a three-day losing streak.Public Storage closed 2.04% below its 52-week high of $335.55, which the company reached on July 29th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Extra Space Storage Inc.  rose 1.80% to $149.40, CubeSmart  rose 1.29% to $41.75, and GEO Group Inc.  fell 3.43% to $30.37.Trading volume  remained 411,035 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 13, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","BK4533","REAI","BK4516","GEO","REZ","BK4585","BK4084","BK4547","CUBE","PSA-N","PSA","EXR","BK4217","BK4588","HAUS","INDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658431946","title":"GEO Group (GEO) Stock Looks Fully Valued Following Its 317% Three Year Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2658431946","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658431946?lang=en_us&edition=fundamental","pubTime":"2026-08-12 04:35","pubTimestamp":1786480541,"startTime":"0","endTime":"0","summary":"GEO Group has delivered a very strong 317.1% return over the last three years, yet the shares now screen as overvalued on market multiples even while the broader valuation checks lean supportive. That mix of a big past gain with a richer pricing signal is what investors are trying to make sense of today.\n\nOver the last three years GEO Group has returned 317.1%, which puts a lot of past gains on the table and raises the bar for any new buyers at current levels.\nNew federal immigration...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551737-choice1-main-header/1585186739215","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551737-choice1-main-header/1585186739215"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/commercial-services/nyse-geo/geo-group/news/geo-group-geo-stock-looks-fully-valued-following-its-317-thr","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-geo/geo-group/news/geo-group-geo-stock-looks-fully-valued-following-its-317-thr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4516","BK4165","BK4084","GEO","BK4585","BK4547","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658937559","title":"The Geo Group, Inc. : Noble Capital Raises Target Price to $40 from $35","url":"https://stock-news.laohu8.com/highlight/detail?id=2658937559","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658937559?lang=en_us&edition=fundamental","pubTime":"2026-08-10 22:55","pubTimestamp":1786373744,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nFWN4471HA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4547","BK4165","GEO","BK4585","BK4516","BK4084"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658606884","title":"Geo Group Inc Earnings Call Signals Profitable Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2658606884","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658606884?lang=en_us&edition=fundamental","pubTime":"2026-08-10 08:24","pubTimestamp":1786321483,"startTime":"0","endTime":"0","summary":"Geo Group Inc (($GEO)) has held its Q2 earnings call. Read on for the main highlights of the call. Geo Group Inc’s latest earnings call struck a cl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/geo-group-inc-earnings-call-signals-profitable-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/geo-group-inc-earnings-call-signals-profitable-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658677573","title":"The GEO Group, Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Predictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2658677573","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658677573?lang=en_us&edition=fundamental","pubTime":"2026-08-09 20:38","pubTimestamp":1786279082,"startTime":"0","endTime":"0","summary":"The GEO Group, Inc. ( NYSE:GEO ) last week reported its latest second-quarter results, which makes it a good time for...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551737-choice1-main-header/1585186739215","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551737-choice1-main-header/1585186739215"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/commercial-services/nyse-geo/geo-group/news/the-geo-group-inc-just-beat-analyst-forecasts-and-analysts-h","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-geo/geo-group/news/the-geo-group-inc-just-beat-analyst-forecasts-and-analysts-h","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4084","VGFPF","BK4165","BK4588","RGLO","GXDW","DECU","VOTE","FEBU","JOYT","BK4585","BK4516","BK4547","GEO","PMDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657620323","title":"Democrats Plan Trump Investigations over Impeachment if They Win House, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2657620323","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657620323?lang=en_us&edition=fundamental","pubTime":"2026-08-08 18:00","pubTimestamp":1786183200,"startTime":"0","endTime":"0","summary":"Democrats plan Trump investigations over impeachment if they win House, sources sayWASHINGTON, Aug 8 (Reuters)-U.S. House Democrats preparing for a possible return to power are developing a broad inve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260808:nL4N41V1SB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999017495.SGD","IE000ITXATA3.USD","IE0004086264.USD","LU1235294995.USD","LU2860962120.EUR","APLY","LU1852331112.SGD","LU1868836591.USD","LU2168564149.EUR","LU0312595415.SGD","BK4588","LU2404859741.USD","TSLI","IE00B42XCP33.USD","LU2462157665.USD","LU1989771016.USD","IE00B19Z9Z06.USD","IE00B894F039.SGD","TSLY","LU1509826696.USD","LU1699723380.USD","LU1861215975.USD","SG9999015358.SGD","IE00BYXW3230.USD","LU2065171402.SGD","LU0029864427.USD","HK0000304797.USD","LU1951198990.SGD","IE00BQXX3F31.USD","LU0795875086.SGD","LU0979878070.USD","LU1481011911.USD","BK4561","LU2168563687.JPY","LU0211326839.USD","LU2362540622.SGD","TSDD","LU0211326755.USD","SG9999002232.USD","LU0545039389.USD","LU0348723411.USD","LU2420271590.USD","LU0211328371.USD","TLA","LU1720051017.SGD","IE00B3SWFQ91.USD","BK4613","LU2430703251.USD","LU0198837287.USD","LU0345768740.USD","LU1059921491.USD","LU0784383803.USD","LU2381873111.SGD","SGXZ31699556.SGD","LU0203202063.USD","IE00BJTD4N35.SGD","IE00B1BXHZ80.USD","LU1551013425.SGD","LU2111349929.HKD","IE00BZ9MQY76.HKD","LU0124676726.USD","LU0719512351.SGD","LU1242518857.USD","LU2487616109.SGD","LU0061474960.USD","IE0034235295.USD","LU0965508806.USD","LU0323591593.USD","LU1116320737.USD","TSLG","LU2264538146.SGD","LU2250418816.HKD","LU2213496289.HKD","LU0942090050.USD","IE00B775H168.HKD","LU2125909593.SGD","LU2506951958.HKD","IE00BN8TJ469.HKD","LU0823421333.USD","SG9999000418.SGD","BK4514","LU1585245621.USD","LU2286300806.USD","LU2275660780.HKD","TSYY","LU2458330243.SGD","VGT","LU1291159041.SGD","LU1720051108.HKD","LU0557290698.USD","LU2089284900.SGD","LU0094547139.USD","LU2125909247.SGD","LU1935042991.SGD","LU1989764748.USD","LU0823434583.USD","BK4598","LU0109391861.USD","LU0823411888.USD","LU2133065610.SGD","IE00BK4W5M84.HKD","LU0642271901.SGD","SG9999018857.SGD","PLOO","HK0000819398.USD","LU2471134796.USD","LU1261432733.SGD","LU2896262040.SGD","LU0426417589.USD","LU2098885051.SGD","IE0005OL40V9.USD","LU1267930490.SGD","LU2106854487.HKD","TSLA","LU0476273544.USD","LU0345768153.USD","LU1935043536.SGD","BK4135","LU0742537680.HKD","LU0823417653.USD","LU0354030438.USD","SG9999018865.SGD","AAPX","BK4602","LU0238689110.USD","IE000KEQY171.SGD","IE00BJTD4V19.USD","LU1221951046.USD","PLTG","BK4084","IE00BMPRXN33.USD","LU2347655073.USD","LU2552382215.SGD","LU2087625088.SGD","BK4511","IE00B4JS1V06.HKD","HK0000304805.HKD","LU0158827948.USD","LU1645745479.HKD","LU0965509283.SGD","LU0980610538.SGD","LU2108987350.USD","LU2506952097.USD","IE0000B7K699.USD","LU0738911758.USD","LU2023250504.SGD","LU0889565833.HKD","OGIG","EYES","IE00BSNM7G36.USD","LU0052756011.USD","LU2954938101.SGD","SMOG","WANT","LU2433249047.HKD","LU1814569148.SGD","09766","LU0792757196.USD","GEO","LU0267386448.USD","IE00BDRTCR15.USD","IE00BQXX3C00.GBP","LU1430594728.SGD","METV","LU2168564222.USD","LU0795875169.SGD","LU0345769128.USD","LU1400636574.HKD","LU0689626769.HKD","BX","LU2999663052.SGD","IE000SO60NU8.SGD","IE00B3S45H60.SGD","LU2265009873.SGD","LU2592432038.USD","AAPL","LU2290526834.HKD","IE00BJJMRX11.SGD","LU2100268510.USD","GOOGL","BK4554","LU1803068623.USD","LU2357305700.SGD","LU0211331839.USD","BK4571","VOX","IE000F7OJYX1.SGD","BK4503","BK4504","LU0949170772.SGD","LU2244417387.USD","LU2471134879.HKD","LU0823434740.USD","HK0000306701.USD","LU1803068979.SGD","LU0354030511.USD","LU1301847155.USD","LU1003077747.HKD","BK4534","LU1153585028.USD","PLTY","AAPD","LU2092627202.USD","LU0203201768.USD","LU0466842654.USD","LU0957791311.USD","HK0000320264.USD","LU0234572021.USD","LU0130103400.USD","LU0079474960.USD","IE00BN29S564.USD","BK4515","BK4125","BK4527","BK4165","LU0444973449.USD","LU0265550359.USD","LU0772969993.USD","LU1861559042.SGD","IE00BFSS8Q28.SGD","LU1989764664.SGD","LU2237438978.USD","LU2360032135.SGD","LU1861220033.SGD","BK4574","GOOP","LU0784385840.USD","LU2236285917.USD","LU0053666078.USD","LU0345774631.USD","LU0943347566.SGD","LU0130517989.USD","LU1267930813.SGD","LU0128525689.USD","SG9999014567.USD","LU2097829019.USD","IE000YTNTUN2.SGD","GOOY","LU1894683264.USD","IE000WAW04H5.SGD","LU0690374615.EUR","LU1066051498.USD","SPTE","SG9999015341.SGD","LU1043141396.HKD","LU1196500208.SGD","LU0426412945.USD","LU1066051811.HKD","LU1366192091.USD","LU1267930227.SGD","BK4604","AAUM","IE00BHPRN162.USD","BK4543","XDAT","LU0011850046.USD","LU0210533765.USD","LU1043141123.HKD","IE00BFMHRM44.USD","LU1066051225.USD","TSLL","LU0472753341.HKD","LU1582987597.SGD","BK4612","LU0158827781.USD","LU0788109477.HKD","LU0345770308.USD","GOOX","LU0162691827.USD","07366","GB00BDT5M118.USD","LU2756315318.SGD","LU1778281490.HKD","LU2102340556.USD","IE00BGHQF631.EUR","LU0786609619.USD","IE00B19Z9505.USD","LU1868837300.USD","TRUC","LU2237443549.SGD","LU0868494617.USD","LU1642822529.SGD","LU1804176565.USD","LU0106261372.USD","LU0107464264.USD","LU0077335932.USD","LU0081259029.USD","BK4579","LU1267930730.SGD","BK4550","IE00BMPRXR70.SGD","LU0823414478.USD","LU0528227936.USD","LU0861579265.USD","LU0096364046.USD","IE00B7KXQ091.USD","LU1629891620.HKD","LU1032955483.USD","PLTR","LU0648000940.SGD","LU1823568750.SGD","LU2746668461.USD","LU1400636491.USD","LU0320765489.SGD","GGLS","LU0080751232.USD","LU2505996681.GBP","LU0683600562.USD","LU2237443465.HKD","LU0820562030.AUD","SG9999014906.USD","LU0708994859.HKD","LU2249611893.SGD","BK4547","FCOM","CMAG","LU2361044949.HKD","LU1979441026.SGD","LU0082616367.USD","SGXZ80539844.SGD","LU0157215616.USD","LU0314104364.USD","BK4581","IE000W1ABFV2.USD","LU0494093205.USD","IE00BLSP4452.SGD","LU1232071149.USD","LU2361044865.SGD","LU1923623000.USD","LU0057025933.USD","LU1201861249.SGD","LU1435385759.SGD","SG9999014914.USD","LU1267930573.SGD","LU1127390331.HKD","LU1303367103.USD","LU2756315664.SGD","LU0310799852.SGD","LU0456855351.SGD","LU1066053197.SGD","LU2023250843.SGD","BK4575","LU0138981039.USD","LU0256863902.USD","LU2125154778.USD","LU0985320562.USD","IE0003U64NQ7.SGD","LU0234570918.USD","LU0345770993.USD","LU1914381329.SGD","LU1037948541.HKD","LU2430703178.SGD","LU0289739343.SGD","LU1791710400.SGD","BK4566","IE00BQXX3D17.EUR","LU1732800096.USD","LU1084165304.USD","LU1244550221.USD","BK4077","BK4592","TSLO","LU2065171311.SGD","IE00BVYPNV92.GBP","SG9999015945.SGD","TSLT","LU1046421795.USD","LU1989772840.SGD","XLC","PLTA","IE00BK4W5L77.USD","BK4535","LU0661504455.SGD","IGV","LU2403377893.USD","SG9999014898.SGD","IE00BJJMRY28.SGD","LU1894683348.USD","LU0689472784.USD","LU0353189763.USD","LU1316542783.SGD","LU2097344357.USD","GUNZ","PLTZ","IE00BKVL7J92.USD","GXPC","LU0726765562.USD","TESL","TSLW","LU0889566641.SGD","LU2125154935.USD","LU2237443622.USD","TYLG","AAPY","LU2362541273.HKD","LU0069063385.USD","LU0868494708.USD","ABFL","LU1989772923.USD","LU2456880835.USD","LU1280957306.USD","LU1323610961.USD","LU2746668974.SGD","LU2750360997.AUD","IE00B775SV38.USD","HK0000914686.HKD","IE00BDGV0183.EUR","LU1429558221.USD","TSLP","BK4512","LU2023251221.USD","LU1670756490.USD","IE00B19Z3B42.SGD","LU1496350171.SGD","IE00B4YYXB79.USD","LU0187121727.USD","LU0310800965.SGD","IE00B3PB1722.GBP","AAPW","LIT","HK0000306685.HKD","LU1582986359.USD","LU2065170008.USD","LU2242650005.HKD","LU0345774391.USD","LU0949170426.SGD","LU1244550577.SGD","LU1069344957.HKD","LU0708995401.HKD","IE0001KFT4U8.USD","LU2506952170.USD","LU0302445910.USD","IE00BKDWB100.SGD","TSLS","GOU","LU1974910355.USD","LU2191332357.HKD","LU1119994496.HKD","LU2552382132.HKD","EFIV","PLTW","LU2168564065.EUR","LU2326559502.SGD","LU0964807845.USD","LU2023250330.USD","SG9999015952.SGD","LU2417539215.USD","SHLD","LU2471134523.USD","LU1839511570.USD","LU2750360641.GBP","LU0256863811.USD","IE00B7SZLL34.SGD","LU0048584097.USD","MACW.SI","LU1064131342.USD","LU2047632596.USD","IE00BMPRXQ63.HKD","LU0072461881.USD","LU0251142724.SGD","LU0724617625.USD","LU0203345920.USD","LU0048573561.USD","LU2491049909.HKD","LU1815336760.USD","LU1582986433.USD","LU0072462426.USD","IE00B19Z9P08.USD","SG9999015978.USD","LU0127658192.USD","LU0289961442.SGD","SGXZ51526630.SGD","LU1633808545.USD","LU1934455194.USD","LU2452424414.USD","BLK","TSLZ","LU1732799900.SGD","IE00B19Z3581.USD","LU1506573853.SGD","LU0143551892.USD","SKYY","LU1202635105.USD","LU1548497426.USD","LU0787776722.HKD","LU2271345857.HKD","LU2491050071.SGD","IE0002270589.USD","LU1366333091.USD","LU0784384876.USD","LU2552382058.USD","BK4548","IE0009G5SDU7.USD","LU2602419157.SGD","LU2247934214.USD","LU0276348264.USD","LU0109392836.USD","HK0000914660.USD","LU1935043023.USD","LU2462591350.SGD","XLK","LU2237443382.USD","IE00BGHQF748.EUR","LU1791710582.SGD","LU1206713676.USD","TTXU","LU2347655156.SGD","LU3102509885.SGD","LU0417517546.SGD","LU0320765059.SGD","BK4532","BK4553","LU0820561909.HKD","JGRO","LU1551013342.USD","LU2491050154.USD","WATS","FTEC","09366","SG9999015986.USD","LU1242518931.SGD","IE00B19Z8W00.USD","LU1037948897.HKD","IDRV","LU1868837136.USD","LU0976567544.SGD","LU2211815571.USD","TEST","LU1221951129.SGD","LU0345769631.USD","LU1861558580.USD","LU2054465674.USD","PLTI","LU0174119429.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU1934455277.USD","IXN","LU0154236417.USD","IE0004445015.USD","LU0215105999.USD","LU0314106906.USD","ROM","TSL","TSII","LU0690374961.EUR","LU2362541513.USD","LU1035775433.USD","LU0210528500.USD","LU2360107168.USD","BK4501","CRSH","LU1582987324.SGD","LU0342679015.USD","SNPE","LU0149725797.USD","LU1599440770.SGD","LU2087621335.USD","LU2461242641.AUD","LU0742534661.SGD","LU1674673428.USD","LU0056508442.USD","LU2471134952.CNY","LU0208291251.USD","LU0251132253.USD","LU2361045086.USD","PRVT","BK4551","LU2028103732.USD","LU1718418525.SGD","LU2237443978.SGD","SG9999001424.SGD","LU1074936037.SGD","GB00B4QBRK32.GBP","07766","IE00BLSP4239.USD","LU1201861165.SGD","LU2458330169.SGD","LU0225283273.USD","LTL","LU0130518102.USD","LU1670628061.USD","LU1206712785.SGD","BK4567","BK4573","TSLQ","LU1935042488.USD","BK4516","IE0004445239.USD","LU0006306889.USD","LU0965509010.AUD","BK4576","LU2430703095.HKD","LU2543165471.USD","LU1121112475.USD","SG9999014575.USD","LU1116320901.HKD","AAPU","LU0965509101.SGD","LU1244550494.USD","LU0251131958.USD","LU0203347892.USD","LU0731783394.SGD","SG9999002224.SGD","PLTD","BK4170","LU0553294199.USD","LU0316494557.USD","IE0034235303.USD","IE00B1XK9C88.USD","AAPB","BK4559","GPZ","IE00BZ1G4Q59.USD","LU1496350502.SGD","PSP","LU2065169927.USD","BK4108","HK0000320223.HKD","LU1951200564.SGD","AIPI","LU0070302665.USD","LU2242649171.HKD","LU1145028129.USD","LU0353189680.USD","IE000MB6IJN5.SGD","LU1923622614.USD","VT","LU0672654240.SGD","LU2506951875.HKD","LU0912757837.SGD","BK4538","LU2637965513.SGD","LU1868836757.USD","LU0265550946.USD","LU0211327993.USD","IE0004091025.USD","LU0511384066.AUD","LU1880398554.USD","BK4099","LU1815333072.USD","LU2168564495.EUR","BK4533","LU2083900584.USD","FDRV","IE00BD6J9T35.USD","LU0994945656.USD","LU2462591277.SGD","LU2077746001.SGD","IE0034235188.USD","PTIR","LU1917777945.USD","PLYY","SGXZ99366536.SGD","IE000BZT7R73.USD","LU0882574139.USD","LU2063271972.USD","LU0648001328.SGD","SG9999014559.SGD","LU0175139822.USD","IE00BJLML261.HKD","IE00B5949003.HKD","LU0957808578.USD","LU1481011671.HKD","LU0070217475.USD","GOOW","LU0308772762.SGD","LU2360106780.USD","LU0061474705.USD","BK4555","LU2089283258.USD","LU1670627923.USD","LU2097344431.USD","LU1868836914.USD","LU0170899867.USD","SG9999014880.SGD","LU0133085943.USD","PLT","PLTU","LU2404859667.USD","LU0477156797.USD","LU0096362180.USD","LU0130102774.USD","LU1571399168.USD","CQTM","IE000Q6AESB8.SGD","LU2237443895.HKD","GGLL","HK0000532082.HKD","LU0097036916.USD","IE00BDCRKT87.USD","LU0289960550.SGD","LU0784385170.HKD","LU0823417737.USD","BK4507","IE00BKPKM429.USD","LU2505996509.AUD","SGXZ81514606.USD","LU0061475181.USD","LU0496365809.HKD","BK4505","IE00B19Z8X17.USD","FDFF","SG9999014542.SGD","IE0009356076.USD","GB00B4LPDJ14.GBP","SGXZ44715902.SGD","TSLR","LU0731783048.USD","LU0128525929.USD","LU0444971666.USD","IE00BFSS7M15.SGD","LU0210536198.USD","LU0823421416.USD","BK4023","LU1935042215.USD","LU0950375773.USD","LU0477156953.USD","LU0310800379.SGD","IE00BWXC8680.SGD","LU0640476718.USD","LU1880398471.USD","IE00BVYPNW00.USD","LU0820561818.USD","BK4585","LU2092937148.SGD","LU1988902786.USD","LU1674673691.USD","ILDR","IE00BBT3K403.USD","WBD","LU1934455863.HKD","LU1400636657.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657244906","title":"GEO Group (GEO) Stock Climbs On Federal Growth As Debt Questions Linger","url":"https://stock-news.laohu8.com/highlight/detail?id=2657244906","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657244906?lang=en_us&edition=fundamental","pubTime":"2026-08-08 07:50","pubTimestamp":1786146620,"startTime":"0","endTime":"0","summary":"GEO Group stock edged up 1.8% to US$30.69 into the earnings print, after a strong 90 day run, which indicates investors were already leaning optimistic. The headline did not disappoint. Second quarter revenue came in at about US$732 million, with net income of roughly US$47.5 million and adjusted EBITDA of about US$142 million, all tied to a profitable ramp in federal detention and monitoring contracts.\nThe bigger story now shifts to the next few years. Raised 2026 guidance, heavy contract...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551737-choice1-main-header/1585186739215","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551737-choice1-main-header/1585186739215"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/commercial-services/nyse-geo/geo-group/news/geo-group-geo-stock-climbs-on-federal-growth-as-debt-questio","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-geo/geo-group/news/geo-group-geo-stock-climbs-on-federal-growth-as-debt-questio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["US30Y.BOND","GEO","BK4588","TLT","US3Y.BOND","US5Y.BOND","US6M.BOND","TLTW","BK4585","BK4516","US12M.BOND","US10Y.BOND","BK4547","US2Y.BOND","TMF","BK4165","US7Y.BOND","BK4084"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657662438","title":"New Jersey Opens Civil Rights Probe of Privately Run ICE Detention Center in Newark","url":"https://stock-news.laohu8.com/highlight/detail?id=2657662438","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657662438?lang=en_us&edition=fundamental","pubTime":"2026-08-08 07:48","pubTimestamp":1786146492,"startTime":"0","endTime":"0","summary":"New Jersey opens civil rights probe of privately run ICE detention center in NewarkAug 7 (Reuters)-New Jersey civil rights officials have opened an investigation into the treatment of detainees at a c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL1N44411P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","BK4084","BK4516","BK4588","GEO","BK4585","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657014623","title":"Analysts Offer Insights on Industrial Goods Companies: Geo Group (GEO) and Alta Equipment Group (ALTG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2657014623","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657014623?lang=en_us&edition=fundamental","pubTime":"2026-08-08 03:20","pubTimestamp":1786130411,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 2 analysts just weighed in on Geo Group (GEO) and Alta Equipment Group (ALTG...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-geo-group-geo-and-alta-equipment-group-altg-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-geo-group-geo-and-alta-equipment-group-altg-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","BK4104","ALTG","BK4585","BK4588","BK4084","GEO","BK4547","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657504726","title":"GEO Group is Maintained at Buy by Jones Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2657504726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657504726?lang=en_us&edition=fundamental","pubTime":"2026-08-07 04:17","pubTimestamp":1786047420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GEO/analyst-ratings","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":186,"code":"91000000","status":"200"}]}}