US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2x Long GEV Daily ETF

19.70

-0.9244-4.48%

Volume:24.41K

Turnover:481.61K

Market Cap:9.85M

PE:- -

High:20.07

Open:19.60

Low:19.37

Close:20.62

52wk High:39.74

52wk Low:12.07

Shares:500.00K

Float Shares:500.00K

Volume Ratio:2.35

T/O Rate:4.88%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Firms Including Chevron, ONGC, GE Vernova on Track to Sign Final Pacts in Venezuela, Sources Say

PG&E Corp Stock (PCG) Moved Down by 19.13% on Aug 31: What Signal Does It Send?

Edison International Stock (EIX) Moved Down by 23.07% on Aug 31: A Full Analysis

GE Vernova Stock Drops. is SpaceX Coming for Them Too?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/GEVG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEVG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEVG\",,,,,undefined,":{"symbol":"GEVG","market":"US","secType":"STK","nameCN":"Leverage Shares 2x Long GEV Daily ETF","latestPrice":19.7,"timestamp":1788190256417,"preClose":20.6244,"halted":0,"volume":24409,"delay":0,"changeRate":-0.04482069781423954,"floatShares":500000,"shares":500000,"eps":0,"marketStatus":"Trading","change":-0.9244,"latestTime":"08-31 11:32:52 EDT","open":19.6,"high":20.07,"low":19.37,"amount":481606.363392,"amplitude":0.03394,"askPrice":19.81,"askSize":860,"bidPrice":19.67,"bidSize":860,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":20.6244,"sharesOutstanding":255000,"nav":22.62,"aum":11310000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.35,"preClose":20.6244,"latestTime":"09:29 EDT","volume":1247,"amount":24761.722644999998,"timestamp":1788182984671,"change":-1.2744,"changeRate":-0.061791,"amplitude":0.062062},"postHourTrading":{"tag":"盘后","latestPrice":21.0137,"preClose":20.6244,"latestTime":"19:53 EDT","volume":996,"amount":20701.2448,"timestamp":1787961228167,"change":0.3893,"changeRate":0.018876,"amplitude":0.017843},"volumeRatio":2.350156,"impliedVol":0.7228,"impliedVolPercentile":0.2245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEVG\",,,,,undefined,":{"symbol":"GEVG","floatShares":500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.350156,"shares":500000,"dividePrice":0,"high":20.07,"amplitude":0.03394,"preClose":20.6244,"low":19.37,"week52Low":12.07,"pbRate":"--","week52High":39.74,"institutionHeld":0,"latestPrice":19.7,"eps":0,"divideRate":0,"volume":24409,"delay":0,"ttmEps":0,"open":19.6,"prevYearClose":13.5225,"prevWeekClose":20.6244,"prevMonthClose":24.87,"prevQuarterClose":36.58,"fiveDayClose":22.1366,"twentyDayClose":25.7047,"sixtyDayClose":25.6188},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEVG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEVG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEVG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEVG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663041310","title":"Firms Including Chevron, ONGC, GE Vernova on Track to Sign Final Pacts in Venezuela, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2663041310","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663041310?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:17","pubTimestamp":1788189431,"startTime":"0","endTime":"0","summary":"UPDATE 1-Firms including Chevron, ONGC, GE Vernova on track to sign final pacts in Venezuela, sources sayHOUSTON/CARACAS, Aug 31 (Reuters)-U.S.companiesChevronCVX.Nand GE VernovaGEV.N, India's ONGC, I","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nL1N44S0KS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL","IE00B3CCJ963.GBP","TEXU","LU1093756168.USD","BK4585","GXPE","GEVX","JOUL","FENY","EXI","IYE","LU2294711713.HKD","RCTR","LU2357125470.USD","FTXN","LU0345781412.USD","TRUN","SMRF","GEVC","WEEI","LU2168563687.JPY","LU1978683503.SGD","TRUI","ERX","BK4201","VDE","FRNW","POWR","LU0256863811.USD","BK4566","DIG","GEV","CVX","PUI","UXI","GPRK","LU2168564149.EUR","LU0942090050.USD","GEVG","LU0070302665.USD","NUKX","CNRG","LU0417517546.SGD","XLE","IXC","IE000M9KFDE8.USD","LU0630314457.HKD","GASZ","IGE","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663260004","title":"PG&E Corp Stock (PCG) Moved Down by 19.13% on Aug 31: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2663260004","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663260004?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:15","pubTimestamp":1788189321,"startTime":"0","endTime":"0","summary":"• California passed Senate Bill 492 while rejecting utility wildfire liability protections.\n• Major Wall Street brokerages downgraded PG&E following adverse legislative developments.\n• PG&E shares face heightened tail risk and potential balance sheet vulnerability.","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262142101-market-movers-pcg-20260831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","FRNW","GEVX","BK4588","RCTR","LU2294711713.HKD","LU2346227817.USD","PCG","LU0724618433.USD","LU2065171402.SGD","IE00BMG7P926.USD","LU2298322129.HKD","IE00BD4GTV84.USD","GASZ","GEV","LU0124384867.USD","GEV.AU","PCG.AU","JOUL","TRUI","IE00BMG7P694.USD","LU2506951792.HKD","GEVG","LU1303367103.USD","NUKX","BK4081","EXI","CNRG","LU0170899867.USD","POWR","LU1988902786.USD","FXU","GEVC","LU1064131342.USD","LU1093756168.USD","LU1978683503.SGD","EIX","IE00BZ18W340.USD","LU2065170008.USD","UXI","LU2098885051.SGD","LU0823414478.USD","LU2362540622.SGD","IE00BMG7P587.USD","IE00BD4GTT62.SGD","IE0004091025.USD","SMRF","LU2362541513.USD","IE00BZ18W456.USD","LU2362541273.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663042620","title":"Edison International Stock (EIX) Moved Down by 23.07% on Aug 31: A Full Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2663042620","media":"TradingKey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663042620?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:15","pubTimestamp":1788189316,"startTime":"0","endTime":"0","summary":"• California omitted crucial wildfire liability reforms from Senate Bill 492.\n• Mizuho downgraded Edison International to Neutral and lowered its price target.\n• EIX technical indicators show bearish signals with an RSI of 22.213.","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262142099-market-movers-eix-20260831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ18W456.USD","LU2362541513.USD","IE00BD4GTV84.USD","LU2098885051.SGD","EXI","LU0124384867.USD","LU1303367103.USD","LU2543165471.USD","LU2362540622.SGD","FRNW","TRUI","LU1093756168.USD","EIX","NUKX","IE00BMQBXF63.USD","LU0724618433.USD","LU2298322129.HKD","GEVG","PCG.AU","LU1988902786.USD","GEV","LU2065171311.SGD","UXI","LU0823414478.USD","CNRG","IE00BMG7P926.USD","PCG","IE0004086264.USD","GASZ","POWR","IE00BMG7P694.USD","IE00BD4GTT62.SGD","BK7062","LU0823414551.USD","LU2249611893.SGD","BK4588","SMRF","FXU","GEV.AU","LU1978683503.SGD","GEVX","BK4182","LU2506951792.HKD","RCTR","LU2346227817.USD","IE00BMG7P819.SGD","PUI","LU2065169927.USD","GEVC","JOUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663784001","title":"GE Vernova Stock Drops. is SpaceX Coming for Them Too?","url":"https://stock-news.laohu8.com/highlight/detail?id=2663784001","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663784001?lang=en_us&edition=fundamental","pubTime":"2026-08-31 22:49","pubTimestamp":1788187740,"startTime":"0","endTime":"0","summary":"GE Vernova stock might be facing a new threat: Elon Musk.His rocket and AI company, SpaceX, might start producing turbine blades for power generation applications, according to a report from The Infor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOUL","LU0124384867.USD","LU0823414551.USD","LU2264538146.SGD","LU0823414478.USD","LU1093756168.USD","UXI","GASZ","CNRG","GEVX","LU2294711713.HKD","LU2298322129.HKD","GEVG","IE0004091025.USD","LU1978683503.SGD","LU1988902786.USD","EXI","LU0724618433.USD","LU1093756325.SGD","GEVC","TRUI","LU2065169927.USD","GEV","LU2506951792.HKD","SMRF","LU2249611893.SGD","NUKX","PUI","IE0004086264.USD","FRNW","BK4182","LU2357125470.USD","LU2543165471.USD","LU2065171402.SGD","LU1064131342.USD","LU2098885051.SGD","LU2065170008.USD","LU1303367103.USD","LU2065171311.SGD","RCTR","POWR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GEVG\",params:#limit:6,delay:false,,,undefined,":[]}}