US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETRACS Gold Shares Covered Call ETN

150.03

+2.111.42%

Volume:13.60K

Turnover:2.04M

Market Cap:177.03M

PE:- -

High:150.70

Open:150.60

Low:150.00

Close:147.92

52wk High:183.61

52wk Low:138.40

Shares:1.18M

Float Shares:1.18M

Volume Ratio:3.88

T/O Rate:1.15%

Dividend:37.44

Dividend Rate:24.96%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

International Gold Prices Plunge $160 in Two Days: Why Is the "Buy Gold in Turmoil" Strategy Failing?

Shandong Gold's H-Shares Reverse Lower to Trade Nearly 4% Higher

贵金属走势分化：机构预警金价短期或面临回调压力

Gold Retreats as Markets Interpret Fed Chair Warsh's Remarks as Hawkish

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/GLDI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDI\",,,,,undefined,":{"symbol":"GLDI","market":"US","secType":"STK","nameCN":"ETRACS Gold Shares Covered Call ETN","latestPrice":150.025,"timestamp":1788443259480,"preClose":147.92,"halted":0,"volume":13598,"delay":0,"changeRate":0.014230665224445771,"floatShares":1180000,"shares":1180000,"eps":0,"marketStatus":"Trading","change":2.105,"latestTime":"09-03 09:47:44 EDT","open":150.6,"high":150.7,"low":150,"amount":2042619.2186399999,"amplitude":0.004732,"askPrice":150.1,"askSize":390,"bidPrice":150,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":147.92,"sharesOutstanding":559582,"nav":148.2034,"aum":0,"dividendRate":0.249591,"bidAskSpread":0.003429,"postHourTrading":{"tag":"盘后","latestPrice":147.92,"preClose":147.92,"latestTime":"19:30 EDT","volume":17,"amount":2514.64,"timestamp":1788391804009,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.881158},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDI\",,,,,undefined,":{"symbol":"GLDI","floatShares":1180000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.881158,"shares":1180000,"dividePrice":37.4449,"high":150.7,"amplitude":0.004732,"preClose":147.92,"low":150,"week52Low":138.4,"pbRate":"--","week52High":183.6099,"institutionHeld":0,"latestPrice":150.025,"committee":-0.994885,"eps":0,"divideRate":0.249591,"volume":13598,"delay":0,"ttmEps":0,"open":150.6,"prevYearClose":173.7491,"prevWeekClose":149.51,"prevMonthClose":149.6,"prevQuarterClose":140.5498,"fiveDayClose":151.8191,"twentyDayClose":146.12,"sixtyDayClose":153.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLDI\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"GLDI","amount":1.8495,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"ETRACS Gold Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-25"},{"date":"2026-07-22","symbol":"GLDI","amount":1.5878,"announcedDate":"2026-07-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-22","defaultRemindTime":1784727000000,"name":"ETRACS Gold Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-27","payableDate":"2026-07-22","currency":"USD","dateTimestamp":1784692800000,"payDate":"2026-07-27"},{"date":"2026-06-22","symbol":"GLDI","amount":5.5594,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"ETRACS Gold Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-25"},{"date":"2026-05-20","symbol":"GLDI","amount":4.4269,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"ETRACS Gold Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-26"},{"date":"2026-04-22","symbol":"GLDI","amount":3.6826,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-22","defaultRemindTime":1776864600000,"name":"ETRACS Gold Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-27","payableDate":"2026-04-22","currency":"USD","dateTimestamp":1776830400000,"payDate":"2026-04-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLDI\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-18","recordDate":"2017-01-20","paymentDate":"2017-01-25","value":0.0731,"currency":"USD"},{"executeDate":"2017-02-17","recordDate":"2017-02-22","paymentDate":"2017-02-27","value":0.0725,"currency":"USD"},{"executeDate":"2017-03-20","recordDate":"2017-03-22","paymentDate":"2017-03-27","value":0.0523,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-04-26","value":0.0278,"currency":"USD"},{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-05-25","value":0.1219,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLDI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLDI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103841755","title":"International Gold Prices Plunge $160 in Two Days: Why Is the \"Buy Gold in Turmoil\" Strategy Failing?","url":"https://stock-news.laohu8.com/highlight/detail?id=1103841755","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103841755?lang=en_us&edition=fundamental","pubTime":"2026-09-02 15:20","pubTimestamp":1788333656,"startTime":"0","endTime":"0","summary":"As September begins, the international gold market has defied expectations of a seasonal uptick, instead experiencing a sharp correction. On September 1, pressured by rising US Treasury yields and a...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159831","GLDI","GDXU","518880","BK4207","MGCmain","GBUG","GDXJ","GLD","PHYS","DUST","JDST","IAUF","YSAU","DGP","BAR","DULL","IAU","UGL","UYM","XME","GDMN","BTGD","SGOL","SGUmain","GLDY","SHNY","FGDL","GLDM","NUGT","GOAU","OUNZ","PICK","KGLD","AAAU","GOLY","JNUG","CEF","BGLD","USG","BK4535","02840","UDN","GDXD","GDXY","BK4588","159934","RING","YGLD","DBC","1OZmain","QOmain","BK4504","DGZ","GLTR","IGLD","SGCmain","GDXW","DZZ","IAUM","PALL","SGDM","IAUI","GCmain","GLL","FAAR","BK4585","UUP","BEGS","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140313066","title":"Shandong Gold's H-Shares Reverse Lower to Trade Nearly 4% Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1140313066","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140313066?lang=en_us&edition=fundamental","pubTime":"2026-09-02 14:32","pubTimestamp":1788330735,"startTime":"0","endTime":"0","summary":"SD GOLD (01787) staged a sharp reversal in afternoon trading, climbing nearly 4% after sliding more than 8% during the morning session. The stock was trading up 3.97% at HK$26.74 at the time of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDI","LU0828237940.HKD","YSAU","IAUF","LU0181495838.USD","GLDY","BK0196","BK4585","LU0244354667.USD","IAUM","KCAI","DGP","01787","BK1592","OUNZ","UGL","IAU","LU1831875114.USD","BAR","LU0140636845.USD","GLDM","BK0070","AAAU","BGLD","USG","BK0242","DGZ","IGLD","IAUI","GLL","600547","BK4588","BK0009","GDMN","LU1188198961.HKD","SGOL","BK0188","BK1544","VXUS","YGLD","BK0183","BK0028","DULL","BK0187","BK0127","FGDL","LU0326950275.SGD","GLD","LU0463099449.HKD","KGLD","SHNY","BK1198","BK0012","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198130191","title":"贵金属走势分化：机构预警金价短期或面临回调压力","url":"https://stock-news.laohu8.com/highlight/detail?id=1198130191","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198130191?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:20","pubTimestamp":1788243650,"startTime":"0","endTime":"0","summary":"9月1日，贵金属市场呈现出“白涨金跌”的分化格局。当日，现货白银价格上涨0.71%，报每盎司67.00美元；而现货黄金价格则微跌0.10%，报每盎司4444.58美元。这一走势与近期市场对美联储政策的预期变化密切相关。道明证券商品研究主管Bart...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMB","NUGT","TURF","YGLD","RPAR","WTIP","USG","DUST","DJP","COM","HGER","IAUM","CMCI","BCD","DULL","BAR","DGZ","TFPN","MXI","DGP","FTRI","COMT","NRES","PPI","RAA","GLDM","IGLD","CSNR","RAAX","RJI","BCI","ACOM","GDXW","FTGC","PIT","METL","COMD","PDBC","CPII","CTA","ORO","HARD","PBUG","EDGH","BK4570","DBP","SHNY","ZSC","GLL","BPRO","ESBG","UGL","FLCA","GNT","NUGY","HCOM","GDMN","GLDN","NBCM","BK4585","AAAU","SGOL","DCMT","GSG","WGLD","BK4588","FGDL","GAA","JGLD","IAUI","RSPM","OUNZ","BGLD","HIDE","VAW","RLY","GLD","UCIB","GLDY","AUAU","GCC","KGLD","RSSX","PMTL","IAU","ARP","DZZ","BK4582","GLDI","GLDB","CMDY","GDXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151752449","title":"Gold Retreats as Markets Interpret Fed Chair Warsh's Remarks as Hawkish","url":"https://stock-news.laohu8.com/highlight/detail?id=1151752449","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151752449?lang=en_us&edition=fundamental","pubTime":"2026-08-28 22:55","pubTimestamp":1787928943,"startTime":"0","endTime":"0","summary":"Gold prices declined after Federal Reserve Chair Kevin Warsh cautioned that inflation has not slowed down notably, suggesting that the central bank \"still has work to do\" unless policymakers gain...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAAU","FLCA","SPYH","GDXY","HGER","PMTL","IGLD","VGSH","FEM","KBWB","PIT","DGZ","TBT","HMOP","US2Y.BOND","SHNY","BIL","IAT","DZZ","YSPY","ZROZ","RLY","SHY","BK4585","FLGV","UCIB","HIBL","GCC","GOLY","OUNZ","BK4534","LQD","IEI","SPYB","MUNX","SPYU","COMB","BCI","BGLD","COMT","NBCM","DBND","TURF","US3Y.BOND","OOQB","DJP","US10Y.BOND","AGG","CSNR","UPRO","HCOM","VGLT","GLL","RAA","SSO","GLDB","COMD","IGOV","JPST","CIVG","TIP","SHV","US30Y.BOND","VCIT","WAMA","BK4581","IAUI","SPXL","SMAX","ZFmain","RSSX","TLT","CMDY","MXI","KBE","OEX","SPUU","SPDN","GSG","USG","ESmain","METL","GAA","KRE","PPI","DUST","GOVT","USHY","BOXX","TYO","SDS","KRX","BSV","IAU","BBIB","DCMT","LQDU","TLTW","TSYW","SH","GNT","SPYQ","UGL","DPST","FTRI","IAUM","BPRO","SCHO","HYGD","MYCN","RPAR","NELS","PBUG","HARD","SPXS","WTIP","CPII","MUB","BCD","PBDC","US12M.BOND","SPYI","VCSH","ISHG","BK4535","ZBmain","TBJL","XLF","TLTX","BK4504","GLD","TBIL","BK4582","BWZ","GDXW","DULL","NUGY","US5Y.BOND","DMAX","UDN","NUGT","FAZ","UBT","BAR","ACOM","BK4588","OEF","VOO","EMPB","SPXU","UUP","HYGU","GLDY","VEXC","IVV","GLDN","BK4550","DBP","TFJL","BWX","NGHT","TNmain","RAAX","BBSB","HK0000934320.USD","VGIT","EDV","EDGH","TLTI","HIDE","SKRE","VFH","MINT","MMAX","NRES","XBIL","CMCI","ORO","ARP","COM","HYG","BOND","CTA","FTGC","GBIL","TLH","ZTmain","BBLB","US7Y.BOND","GLDM","SGOL","UBmain","ESBG","MESmain","SPYM","BK4559","AUAU","FGDL","JGLD","SPY","YGLD","RJI","BK4561","EBUF","GLDI","RSPM","ZSC","GDMN","DGP","JULD","TFPN","BND","LQDD","BK4570","RAUS","IEF","US6M.BOND","KGLD","SGOV","PDBC","NEMD","TMF","WGLD",".SPX","XLRI","LIAJ","VAW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLDI\",params:#limit:6,delay:false,,,undefined,":[]}}