US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES GLOBAL EQUITY FACTOR ETF

61.76

+0.65761.08%

Post-market: 61.760.00000.00%16:00 EDT

Volume:24.40K

Turnover:1.51M

Market Cap:216.16M

PE:- -

High:61.88

Open:61.35

Low:61.35

Close:61.10

52wk High:61.88

52wk Low:49.72

Shares:3.50M

Float Shares:3.50M

Volume Ratio:0.66

T/O Rate:0.70%

Dividend:0.93

Dividend Rate:1.51%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wall Street Stumbles as Nasdaq 100 Posts Steepest Drop in Two Weeks Amid US-Iran Tensions

European Shares Kick Off September with Losses, Ending a Five-Month Winning Streak as Investors Await Fresh Catalysts

Is Deere About to Run? How to Play the Agriculture Rally

Wall Street Slips Again as Middle East Strife Boosts Crude Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/GLOF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLOF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLOF\",,,,,undefined,":{"symbol":"GLOF","market":"US","secType":"STK","nameCN":"ISHARES GLOBAL EQUITY FACTOR ETF","latestPrice":61.76,"timestamp":1788465600000,"preClose":61.1024,"halted":0,"volume":24395,"hourTrading":{"tag":"盘后","latestPrice":61.76,"preClose":61.76,"latestTime":"16:00 EDT","volume":2,"amount":123.52,"timestamp":1788465610996,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010762261384168135,"floatShares":3500000,"shares":3500000,"eps":0,"marketStatus":"Post-Mkt","change":0.6576,"latestTime":"09-03 16:03:58 EDT","open":61.35,"high":61.8815,"low":61.35,"amount":1505588,"amplitude":0.008699,"askPrice":70.73,"askSize":100,"bidPrice":52.69,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788480000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":61.1024,"sharesOutstanding":3000000,"nav":60.805223,"aum":212818280.5,"dividendRate":0.015108,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":61.76,"preClose":61.76,"latestTime":"16:00 EDT","volume":2,"amount":123.52,"timestamp":1788465610996,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.660177},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLOF\",,,,,undefined,":{"symbol":"GLOF","floatShares":3500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.660177,"shares":3500000,"dividePrice":0.9331,"high":61.8815,"amplitude":0.008699,"preClose":61.1024,"low":61.35,"week52Low":49.72,"pbRate":"--","week52High":61.8815,"institutionHeld":0,"latestPrice":61.76,"eps":0,"divideRate":0.015108,"volume":24395,"delay":0,"ttmEps":0,"open":61.35,"prevYearClose":52.7817,"prevWeekClose":61.2204,"prevMonthClose":60.99,"prevQuarterClose":58.8118,"fiveDayClose":61.3051,"twentyDayClose":60.5757,"sixtyDayClose":58.2245},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLOF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"GLOF","amount":0.448601,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES GLOBAL EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"GLOF","amount":0.483747,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES GLOBAL EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"GLOF","amount":0.41249,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES GLOBAL EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"GLOF","amount":0.70864,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"ISHARES GLOBAL EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"GLOF","amount":0.41509,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"ISHARES GLOBAL EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLOF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.23977,"currency":"USD"},{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-13","value":0.355611,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.594345,"currency":"USD"},{"executeDate":"2024-06-11","recordDate":"2024-06-11","paymentDate":"2024-06-17","value":0.41509,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-20","value":0.70864,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLOF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLOF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108454059","title":"Wall Street Stumbles as Nasdaq 100 Posts Steepest Drop in Two Weeks Amid US-Iran Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1108454059","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108454059?lang=en_us&edition=fundamental","pubTime":"2026-09-02 05:25","pubTimestamp":1788297932,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 suffered its largest single-day decline in a fortnight, as investors grappled with the combined pressures of climbing bond yields and surging oil prices, which clouded the outlook for...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07261","XUSP","QGRD","QHDG","TQQQ","QQQ","BK4585","PQJA","07522","QQQT","QID","QCLR","QSWN","PTNQ","QQQE","IQQ","BK4593","QQQG","QQQM","QQHG","CPNQ","UXAP","QSIX","QYLG","QRMI","QMAR","ITOT","QBIG","07266","XQQI","NOCT","QFLR","ROCQ","03034","QNDX","QQQH","QQMG","QLD","DFUS","QDTE","XRT","CPNS","RETL","CPNJ","BK4550","QCJL","PQAP","QJUN","QMFE","NAPR","QMAG","QMMY","QQQA","BK4588","PQOC","QSPT","PQJL","EDGQ","SCHK","NJAN","TOK","QCJA","QQQX","03455","NMAY","03086","VTHR","PSQ","CPNM","GLOF","QCOC","NBFR","07568","YQQQ","IQQQ","URTH","NJUL","QQQW","02834","TQQY","QXQ","SQQQ","GMMA","09086","09834","QDEC","DQJN","QBUF","GPIQ","QDTY","QTOP","QTR","HKND","QYLE","QB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140388734","title":"European Shares Kick Off September with Losses, Ending a Five-Month Winning Streak as Investors Await Fresh Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=1140388734","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140388734?lang=en_us&edition=fundamental","pubTime":"2026-09-02 01:00","pubTimestamp":1788282050,"startTime":"0","endTime":"0","summary":"European stock markets fell on Tuesday, snapping a five-month winning streak. Rising oil prices fueled inflation worries and pushed global bond yields to levels not seen in nearly two decades. The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXUS","IAUG","BAIV","BRIE","FEZ","ARLI","REFA","DFIC","WCMG","DEEF","FSZ","BK4167","YMAR","DINT","INTF","BK4020","FDT","FEP","VGK","IDEQ","BINV","KOKU","JIRE","PXF","TXUE","JPIN","HAWX","XW","JANI","BK4504","BUFI","UIVM","TIIV","MFSI","CWI","JDVI","APIE","FIEE","AVDE","XEUR","IJUN","BBIN","BK4582","BBEU","CEFA","QLVD","FINT","HFXI","SCHF","EPV","CGXU","EWN","PIEQ","CGIE","PGRI","PIZ","DWMF","BK4581","IEFA","IQDF","TPIF","PZIV","RINT","HEFA","GSIE","DTAN","IQLT","IQSI","RAYD","TACN","EFO","ACWX","FEOE","SPDW","IDME","BUFY","FEDM","EAFG","IMAY","IGGY","JULI","ITOL","NBIE","PPIE","JHMD","PTEU","URTH","SSXU","IDUB","EPIN","DFAI","EURL","FLEE","PDEV","ILOW","IDMO","AIVI","VEFA","IFEB","MFDX","XEML","GSEU","WCMI","ICPY","IEUR","IBUF","SEIE","IMOM","SPEU","GLOF","VEU","IEV","IFV","FENI","FHIL","RODM","IMFL","TDI","CVIE","IJAN","ISEP","GLBL","RODE","IFLR","CGIC","TLCI","DMXF","IVSI","INOV","MOTI","BKCI","IMTM","AVIV","EFZ","TOK","IMAR","QBIF","ICOW","BKIE","ENHI","IDEC","BK4550","IAPR","IOCT","GXUS","TILC","EASG","VNIE","EUDG","IDEV","VIDI","AVNM","OEFA","PQIN","OVF","STXI","YDEC","RFEU","UPV","DBEU","BK4588","QBIV","QEFA","IJUL","NUDM","TOUS","VEA","NIHI","IVAL","IDMY","BK4534","TLTD","YSEP","FFDI","FDEV","RFDI","EFA","OAIM","BK4585","WWJD","ISDX","DBEF","DDWM","EFAX","OPPE","PTIN","DXIV","RDMX","GSID","GIEQ","ESIM","IDJN","AVSD","ISWN","DFAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664108850","title":"Is Deere About to Run? How to Play the Agriculture Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2664108850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664108850?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:27","pubTimestamp":1788276423,"startTime":"0","endTime":"0","summary":"When investors refer to momentum stocks, they’re nearly always referencing technology. Tech stocks have a long history of bull markets and rallies ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/is-deere-about-to-run-how-to-play-the-agriculture-rally?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/is-deere-about-to-run-how-to-play-the-agriculture-rally?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DVOL","SPUU","SPYH","SPY","RWIN","QVMM","SDS","HIBL","GLOF","YSPY","QVML","FLRG","UPRO","BK4588","LRGF","DMAX","XMMO","VFMO","SPXL","SSO","SPYQ","MMAX","CBTG","BK4585","ROUS","MTUM","SPYM","SPDN","SPYU","IVV","SMAX","VOO","FCTR","SPXU","SPXS","USEQ","PDEV","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162733164","title":"Wall Street Slips Again as Middle East Strife Boosts Crude Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1162733164","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162733164?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:15","pubTimestamp":1788210937,"startTime":"0","endTime":"0","summary":"US stocks fell for a second straight session, with the S&P 500 closing lower as renewed Middle East tensions pushed oil prices higher. Investors worry that escalating energy costs could add to...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JANU","SPLV","FBL","BK4570","SCHK","RSPA","XDTE","TOK","FEBT","XLG","DAUG","WTIU","USOI","IVE","RSST","SSO","PMNV","DUG","SEPP","SPY","VTV","BMAY","BWET","DBO","JANP","GSPY","VTI","UPRO","DRIP","APOC","SPGP","SPYM","SDS","SPHQ","SPYU","OCTT","PMMR","PQX","XLEX","USPX","SDOG","MOAT","GMMA","JULP","BK4534","UXAP","XRT","OILU","SMAX","SPXT","BBUS","FBYY","PMSE","SPXU","WEEI","XDIV","DRLL","VDE","ESmain","OCTP","APRP","ACWI","JUNT","MARW","OILT","BK4579","FBY","MESmain","BNO","DBE","HIBL","ARLU","SPYI","SPUU","AUGZ","DBSC",".SPX","BK4214","DJUN","PMJN","SIXZ","IEO","SPYB","HIBS","AAUA","MAYM","GJUL","PXJ","RSPU","SPHD","UGA","XUSP","DFUS","BK4554","ETFT","SSS","RSPN","OIH","UAE","VV","AUGU","SPUS","NOBL","BK4503","GPIX","PBJN","DLNV","GSLC","IVV","XTOC","FLJJ","CPSD","TOPC","BK4525","VTHR","GAUG","SCHX","SPYD","IJR","FTXN","TSPY","TWOX","SPXL","SPYQ","GUSH","BK4533","PXE","SH","PBNV","IXC","RETL","BK4573","USE","VOOG","URTH","PQV","CPSO","DBC","METD","VOO","ERX","SEPM","BK4508","BK4551","CPSM","IVW","BK4585","METU","VBK","PBMY","METW","VEU","OILK","BK4507","PBFB","BK4524","XYLD","HKND","VOOV","SPYV","AOCT","BK4553","USL","BK4077","OEX","SFY","PEJ","BK4504","DJAN","CJUL","FB","BK4527","SPDN","SPMO","ITOT","SCHB","SPYG","OEF","XES","BK4559","RSP","JUNP","SPXS","DJUL","XYLE","ALLW","BK4566","DECP","JEPI","SPYH","JNEU","BK4550","YSPY","PFEB","MMAX","DMAX","MBCC","BK4548","BK4588","GLOF","RSDE","IJH","DIG","TPOR","MAYP","BK4581"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLOF\",params:#limit:6,delay:false,,,undefined,":[]}}