US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GMO U.S. VALUE ETF

32.99

+0.30560.94%

Volume:5K

Turnover:167.96K

Market Cap:108.21M

PE:- -

High:33.02

Open:32.98

Low:32.95

Close:32.68

52wk High:33.02

52wk Low:25.66

Shares:3.28M

Float Shares:3.28M

Volume Ratio:1.42

T/O Rate:0.16%

Dividend:0.59

Dividend Rate:1.79%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Markets Wrap: US Strikes Iran, Dell Beats Q2 Estimates, and Manufacturing Growth Slows

Goldman Sachs to buy LCN Capital Partners for up to $410M, Bloomberg reports

Marcus & Millichap ‘remains well-positioned’ to return to long-term growth

US Manufacturing Sector Sees Fastest Growth in Four Years, Fueled by AI Boom

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/GMOV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMOV\",,,,,undefined,":{"symbol":"GMOV","market":"US","secType":"STK","nameCN":"GMO U.S. VALUE ETF","latestPrice":32.99,"timestamp":1788379200000,"preClose":32.6844,"halted":0,"volume":5092,"delay":0,"changeRate":0.009350026312246988,"floatShares":3279999,"shares":3279999,"eps":0,"marketStatus":"Pre-Mkt","change":0.3056,"latestTime":"09-03 06:37:22 EDT","open":32.9839,"high":33.02,"low":32.95,"amount":167960,"amplitude":0.002142,"askPrice":52.45,"askSize":100,"bidPrice":24.93,"bidSize":5,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788442200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":32.99,"sharesOutstanding":2760000,"nav":32.7008,"aum":107258727.52,"dividendRate":0.017896,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":32.99,"preClose":32.99,"latestTime":"16:10 EDT","volume":7,"amount":230.93,"timestamp":1788379804846,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.4189378184831989},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMOV\",,,,,undefined,":{"symbol":"GMOV","floatShares":3279999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4189378184831989,"shares":3279999,"dividePrice":0.5904,"high":33.02,"amplitude":0.002142,"preClose":32.6844,"low":32.95,"week52Low":25.6647,"pbRate":"--","week52High":33.02,"institutionHeld":0,"latestPrice":32.99,"committee":-0.904762,"eps":0,"divideRate":0.017896,"volume":5092,"delay":0,"ttmEps":0,"open":32.9839,"prevYearClose":27.49,"prevWeekClose":32.7611,"prevMonthClose":32.6591,"prevQuarterClose":29.77,"fiveDayClose":32.82,"twentyDayClose":31.98,"sixtyDayClose":30.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMOV\",params:#limit:5,,,undefined,":[{"date":"2026-06-30","symbol":"GMOV","amount":0.1283,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"GMO U.S. VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2026-03-31","symbol":"GMOV","amount":0.169,"announcedDate":"2026-03-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"GMO U.S. VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-01"},{"date":"2025-12-30","symbol":"GMOV","amount":0.1435,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"GMO U.S. VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-09-30","symbol":"GMOV","amount":0.1496,"announcedDate":"2025-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"GMO U.S. VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-01"},{"date":"2025-07-01","symbol":"GMOV","amount":0.1466,"announcedDate":"2025-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"GMO U.S. VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMOV\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.0732,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-01","value":0.1038,"currency":"USD"},{"executeDate":"2025-07-01","recordDate":"2025-07-01","paymentDate":"2025-07-02","value":0.1466,"currency":"USD"},{"executeDate":"2025-09-30","recordDate":"2025-09-30","paymentDate":"2025-10-01","value":0.1496,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.1435,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMOV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMOV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191387677","title":"Global Markets Wrap: US Strikes Iran, Dell Beats Q2 Estimates, and Manufacturing Growth Slows","url":"https://stock-news.laohu8.com/highlight/detail?id=1191387677","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191387677?lang=en_us&edition=fundamental","pubTime":"2026-09-02 06:00","pubTimestamp":1788300046,"startTime":"0","endTime":"0","summary":"Tensions in the Middle East escalated Tuesday as US forces struck Iranian targets near the Strait of Hormuz, prompting Tehran to vow retaliation against American interests in the region. Separately,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVUV","SCDS","IDE","FIDU","FXR","AVSC","XVO","DDM","MDY","QVMM","FNDA","SPSM","XLII","DOG","MADE","FXZ","MCDS","SPMD","XLIX","VIOV","FNX","CATG","REMC","RSPM","FEX","RSPN","SSCP","VAW","MGMT","SMIZ","SIJ","BK4585","BK4588","IYJ","UDOW","XLI","BK4204","BK4581","KDEC","TXS","JPME","EUSA","KMAY","QVMS","FYX","TRUI","CALF","HVAC","KOMP","IJS","SDOW","UXI","DIA","SCOW","DVXB","DXD","BK4550","GMOV","ISCB","DFAT","BBSC","SQLT","MIDU","FLQM","DRNL","IVOO","DFMC","RNIN","VIS","PSC","GVLU","MDYG","CZA","WDRN","RWK","SMDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660464927","title":"Goldman Sachs to buy LCN Capital Partners for up to $410M, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2660464927","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660464927?lang=en_us&edition=fundamental","pubTime":"2026-08-18 19:40","pubTimestamp":1787053221,"startTime":"0","endTime":"0","summary":"Goldman Sachs (GS) will pay as much as $410M to buy LCN Capital Partners, a commercial real estate investor, Bloomberg’s Todd Gillespie and Sridhar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/goldman-sachs-to-buy-lcn-capital-partners-for-up-to-410m-bloomberg-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/goldman-sachs-to-buy-lcn-capital-partners-for-up-to-410m-bloomberg-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSCF","NETL","FLV","KBWD","IWS","KRE","DFNL","FRI","PFFR","PPTY","HYIN","JRE","MDIV","NURE","JPRE","IRET","FXO","HAUZ","IWN","CSRE","DFGR","FTXO","FPRO","INDS","DESK","BBRE","IYRI","REET","GMOV","DFAR","BLDG","REIX","KBWB","ALTY","JPO","INKM","ITAN","PFI","GRI","KBWY","BYRE","GABF","AVRE","FREL","GQRE","HIPS","ICF","IFGL","AREA","IQRA","CRED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657639423","title":"Marcus & Millichap ‘remains well-positioned’ to return to long-term growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2657639423","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657639423?lang=en_us&edition=fundamental","pubTime":"2026-08-06 20:10","pubTimestamp":1786018246,"startTime":"0","endTime":"0","summary":"The company said, “Despite ongoing price discovery and wider than normal bid/ask spreads, the Company believes the commercial real estate transacti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marcus-millichap-remains-well-positioned-to-return-to-long-term-growth-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marcus-millichap-remains-well-positioned-to-return-to-long-term-growth-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HIPS","KBWY","MMI","DFGR","KBWB","CSRE","AVRE","IFGL","PFI","BLDG","JPO","GMOV","BBRE","GABF","HAUZ","PPTY","INKM","DFNL","NETL","FPRO","ICF","FREL","REET","BYRE","KRE","FXO","IRET","FRI","IWS","KBWD","AREA","NURE","IYRI","GQRE","PFFR","DESK","FLV","IQRA","CRED","INDS","IWN","MDIV","ITAN","DFAR","GRI","HYIN","JRE","FTXO","JPRE","ALTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151533966","title":"US Manufacturing Sector Sees Fastest Growth in Four Years, Fueled by AI Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=1151533966","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151533966?lang=en_us&edition=fundamental","pubTime":"2026-08-03 22:23","pubTimestamp":1785766992,"startTime":"0","endTime":"0","summary":"Where to StartUS manufacturers recorded their strongest expansion in over four years during July, driven by the surging demand from artificial intelligence, though they are also grappling with supply...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQLT","SCOW","QVMS","PSC","BK4581","CHAT","SPMD","EUSA","RSPN","MDY","UXI","JPME","DXD","AVUV","GMOV","SPSM","QVMM","HVAC","FXR","SMIZ","SSCP","TXS","IVOO","IYJ","AVSC","BK4588","DDM","XLI","AIPO","BK4585","MDYG","DVXB","VIS","ISCB","FIDU","SMDX","BK4550","RWK","GVLU","IDE","VIOV","XVO","MCDS","SCDS","MGMT","RSPM","MADE","RNIN","CATG","REMC","SDOW","AGIX","BK4204","KDEC","ARTY","VTHR","TRUI","FYX","BBSC","FXZ","FEX","CALF","DOG","FNX","XLIX","QTOC","UDOW","DIA","CZA","DFAT","KMAY","MIDU","IJS","FLQM","XLII","SIJ","VAW","FNDA","DFMC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GMOV\",params:#limit:6,delay:false,,,undefined,":[]}}