US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Guardian Metal Resources PLC (Uplisting)

10.72

-0.6100-5.38%

Pre-market: 10.900.1840+1.72%07:00 EDT

Volume:236.24K

Turnover:2.51M

Market Cap:426.22M

PE:-64.19

High:11.50

Open:11.21

Low:10.15

Close:11.33

52wk High:22.21

52wk Low:8.60

Shares:39.76M

Float Shares:25.04M

Volume Ratio:1.86

T/O Rate:0.94%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1670

EPS(LYR):-0.0219

ROE:-26.30%

ROA:-15.49%

PB:12.27

PE(LYR):-490.19

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Guardian Metal Resources PLC Sponsored ADR (GMTL) Receives a Buy from D.A. Davidson

Guardian Metal Partners on US Tungsten Pilot Program for Defense Applications

MT Newswires Live

Analysts Conflicted on These NA Names: Guardian Metal Resources PLC Sponsored ADR (GMTL) and Veradermics, Incorporated (MANE)

Analysts Are Bullish on These NA Stocks: Compagnie Générale des Établissements Michelin (MGDDF), Guardian Metal Resources PLC Sponsored ADR (GMTL)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/GMTL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMTL\",,,,,undefined,":{"symbol":"GMTL","market":"US","secType":"STK","nameCN":"Guardian Metal Resources PLC (Uplisting)","latestPrice":10.72,"timestamp":1788379200000,"preClose":11.33,"halted":0,"volume":236235,"hourTrading":{"tag":"盘前","latestPrice":10.904,"preClose":10.72,"latestTime":"07:00 EDT","volume":985,"amount":10761.400800000001,"timestamp":1788433244908,"change":0.184,"changeRate":0.017164,"amplitude":0.012127},"delay":0,"changeRate":-0.05383936451897612,"floatShares":25039800,"shares":39759400,"eps":-0.167,"marketStatus":"Pre-Mkt","change":-0.61,"latestTime":"09-03 07:22:33 EDT","open":11.21,"high":11.5,"low":10.15,"amount":2505988.91199,"amplitude":0.119153,"askPrice":10.93,"askSize":1,"bidPrice":9.82,"bidSize":300,"shortable":0,"etf":0,"ttmEps":-0.167,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788442200000},"marketStatusCode":1,"adr":0,"listingDate":1773979200000,"exchange":"AMEX","adjPreClose":10.72,"preHourTrading":{"tag":"盘前","latestPrice":10.904,"preClose":10.72,"latestTime":"07:00 EDT","volume":985,"amount":10761.400800000001,"timestamp":1788433244908,"change":0.184,"changeRate":0.017164,"amplitude":0.012127},"postHourTrading":{"tag":"盘后","latestPrice":10.7361,"preClose":10.72,"latestTime":"19:59 EDT","volume":774,"amount":8321.7239,"timestamp":1788393572275,"change":0.0161,"changeRate":0.001502,"amplitude":0.006278},"volumeRatio":1.8637172585987196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMTL\",,,,,undefined,":{"symbol":"GMTL","floatShares":25039800,"roa":"-15.49%","roe":"-26.30%","lyrEps":-0.021869,"volumeRatio":1.8637172585987196,"shares":39759400,"dividePrice":0,"high":11.5,"amplitude":0.119153,"preClose":11.33,"low":10.15,"week52Low":8.6003,"pbRate":"12.27","psRate":"-213110.38","week52High":22.205,"institutionHeld":0,"latestPrice":10.72,"committee":0.993355,"eps":-0.167,"divideRate":0,"volume":236235,"delay":0,"ttmEps":-0.167,"open":11.21,"prevYearClose":16.5,"prevWeekClose":12.75,"prevMonthClose":12.72,"prevQuarterClose":14.01,"fiveDayClose":13.2,"twentyDayClose":11.36,"sixtyDayClose":13.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMTL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMTL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMTL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1776744000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMTL","date":"2026-09-02","current":-64.191617,"percent":0.900901,"low":-125.042822,"twenty":-102.117365,"median":-87.446466,"eighty":-71.781264,"high":-54.034893,"avg":-87.354603,"sd":17.275579,"marketCap":427527812.82},"quantilePoints":[{"date":"2026-03-27","current":-98.011968,"twenty":-98.445984,"median":-92.832473,"eighty":-86.760401,"marketCap":636685743.06},{"date":"2026-04-02","current":-112.690539,"twenty":-108.944193,"median":-100.361046,"eighty":-91.796575,"marketCap":732037738.97},{"date":"2026-04-10","current":-105.432855,"twenty":-113.45914,"median":-105.432855,"eighty":-98.445984,"marketCap":684891831.49},{"date":"2026-04-17","current":-125.042822,"twenty":-116.187396,"median":-107.955786,"eighty":-100.108238,"marketCap":812278178.23},{"date":"2026-04-24","current":-111.093192,"twenty":-116.187396,"median":-112.589922,"eighty":-102.30492,"marketCap":721661372.97},{"date":"2026-05-01","current":-96.67358,"twenty":-115.280632,"median":-111.273821,"eighty":-100.360185,"marketCap":627991572.51},{"date":"2026-05-08","current":-82.251736,"twenty":-115.147874,"median":-106.508496,"eighty":-96.503157,"marketCap":534307270.62},{"date":"2026-05-15","current":-95.165932,"twenty":-114.668382,"median":-105.32344,"eighty":-92.308385,"marketCap":618197895.6},{"date":"2026-05-22","current":-96.226292,"twenty":-113.635485,"median":-102.240435,"eighty":-94.44009,"marketCap":625085992.71},{"date":"2026-05-29","current":-94.451998,"twenty":-113.129569,"median":-99.51692,"eighty":-94.055356,"marketCap":613560177.1},{"date":"2026-06-05","current":-92.42127,"twenty":-113.035896,"median":-98.815896,"eighty":-92.4932,"marketCap":600368564.87},{"date":"2026-06-12","current":-85.801338,"twenty":-112.670416,"median":-98.159956,"eighty":-90.118565,"marketCap":557365494.38},{"date":"2026-06-18","current":-97.003574,"twenty":-112.589922,"median":-98.003466,"eighty":-90.023904,"marketCap":630135216.02},{"date":"2026-06-26","current":-90.520072,"twenty":-111.454451,"median":-97.024689,"eighty":-90.023904,"marketCap":588018389.89},{"date":"2026-07-02","current":-84.745442,"twenty":-111.165444,"median":-96.757498,"eighty":-87.570374,"marketCap":550506386.65},{"date":"2026-07-10","current":-73.736921,"twenty":-109.772006,"median":-96.226292,"eighty":-85.425638,"marketCap":478995036.24},{"date":"2026-07-17","current":-58.470594,"twenty":-107.095139,"median":-95.661312,"eighty":-84.040718,"marketCap":379824977.76},{"date":"2026-07-24","current":-64.086216,"twenty":-106.47759,"median":-94.451998,"eighty":-80.683779,"marketCap":416304060.1},{"date":"2026-07-31","current":-57.300261,"twenty":-106.002936,"median":-93.956196,"eighty":-77.841345,"marketCap":372222498.25},{"date":"2026-08-07","current":-68.585741,"twenty":-105.536373,"median":-92.431826,"eighty":-72.854601,"marketCap":445532969.65},{"date":"2026-08-14","current":-77.10741,"twenty":-105.301557,"median":-91.209845,"eighty":-72.223495,"marketCap":500889732.76},{"date":"2026-08-21","current":-70.572256,"twenty":-104.080415,"median":-90.260558,"eighty":-71.855669,"marketCap":458437378.24},{"date":"2026-08-28","current":-75.187249,"twenty":-102.674131,"median":-87.972806,"eighty":-71.855669,"marketCap":488416372.01},{"date":"2026-09-02","current":-65.81401,"twenty":-102.117365,"median":-87.446466,"eighty":-71.781264,"marketCap":427527812.82}],"updateTime":1788434553755},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMTL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653225536","title":"Guardian Metal Resources PLC Sponsored ADR (GMTL) Receives a Buy from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2653225536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653225536?lang=en_us&edition=fundamental","pubTime":"2026-07-21 12:35","pubTimestamp":1784608513,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Matt Summerville maintained a Buy rating on Guardian Metal Resources PLC Sponsored ADR yesterday. The company’s shares closed...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/guardian-metal-resources-plc-sponsored-adr-gmtl-receives-a-buy-from-d-a-davidson-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/guardian-metal-resources-plc-sponsored-adr-gmtl-receives-a-buy-from-d-a-davidson-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DIVL","ARMH","CVY","BK4168","GMTL","DINT","SAPH","APIE","AADR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649962101","title":"Guardian Metal Partners on US Tungsten Pilot Program for Defense Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2649962101","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649962101?lang=en_us&edition=fundamental","pubTime":"2026-07-08 17:51","pubTimestamp":1783504295,"startTime":"0","endTime":"0","summary":"Guardian Metal Resources  has partnered with the Montana Mining Association to launch a US-based tungsten mining and recovery pilot program supporting domestic defense applications, the company said Wednesday.The initiative, also involving Montana Technological University and the Army Research Laboratory, will use stockpiled legacy ore from Guardian's Tempiute Tungsten project in Nevada, Guardian Metal said.An initial 250-400 tonnes of ore will be shipped to Philipsburg, Montana, for trial processing, with first deliveries expected by late summer 2026, subject to ongoing metallurgical and pilot-scale testing, it added.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GMTL.AU","BK4168","GMTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649382569","title":"Analysts Conflicted on These NA Names: Guardian Metal Resources PLC Sponsored ADR (GMTL) and Veradermics, Incorporated (MANE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2649382569","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649382569?lang=en_us&edition=fundamental","pubTime":"2026-07-07 21:20","pubTimestamp":1783430417,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the NA sector with new ratings on Guardian Metal Resources PLC Sponsored ADR (GMTL) and Veradermics, Incorp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-na-names-guardian-metal-resources-plc-sponsored-adr-gmtl-and-veradermics-incorporated-mane-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-na-names-guardian-metal-resources-plc-sponsored-adr-gmtl-and-veradermics-incorporated-mane-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MANE","BK4007","SAPH","NA","CVY","AADR","APIE","DIVL","GMTL","BK4141","DINT","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648287065","title":"Analysts Are Bullish on These NA Stocks: Compagnie Générale des Établissements Michelin (MGDDF), Guardian Metal Resources PLC Sponsored ADR (GMTL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2648287065","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648287065?lang=en_us&edition=fundamental","pubTime":"2026-07-02 02:20","pubTimestamp":1782930006,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the NA sector as 2 analysts just weighed in on Compagnie Générale des Établissements Michelin (MGDDF) and G...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-na-stocks-compagnie-generale-des-etablissements-michelin-mgddf-guardian-metal-resources-plc-sponsored-adr-gmtl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-na-stocks-compagnie-generale-des-etablissements-michelin-mgddf-guardian-metal-resources-plc-sponsored-adr-gmtl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4119","GMTL","BK4168","MGDDF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GMTL\",params:#limit:6,delay:false,,,undefined,":[]}}