ETFS Physical Gold

56.560

-1.740-2.98%

Volume:412.35K

Turnover:23.36M

Market Cap:5.83B

PE:- -

High:57.500

Open:57.500

Low:56.190

Close:58.300

52wk High:72.720

52wk Low:48.260

Shares:103.15M

Float Shares:103.15M

Volume Ratio:1.51

T/O Rate:0.40%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/GOLD.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOLD.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOLD.AU\",,,,,undefined,":{"symbol":"GOLD.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Gold","latestPrice":56.56,"timestamp":1788156720000,"preClose":58.3,"halted":0,"volume":412346,"delay":0,"changeRate":-0.02984562607204108,"nameEN":"ETFS Physical Gold","floatShares":103154782,"shares":103154782,"eps":0,"marketStatus":"Not Yet Opened","change":-1.74,"latestTime":"08-31 16:12:00 AEST","open":57.5,"high":57.5,"low":56.19,"amount":23360731,"amplitude":0.02247,"askPrice":57,"askSize":685,"bidPrice":56.2,"bidSize":17,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":58.3,"sharesOutstanding":103290909,"nav":58.133814,"aum":6108297384,"bidAskSpread":0,"openAndCloseTimeList":[[1788134400000,1788156000000]],"volumeRatio":1.513953,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GOLD.AU","preClose":58.3,"auctionPrice":56.56,"auctionVolume":1009,"auction":3,"marketStatus":"盘后竞价","timestamp":1788156605345}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOLD.AU\",,,,,undefined,":{"symbol":"GOLD.AU","floatShares":103154782,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.513953,"shares":103154782,"dividePrice":0,"high":57.5,"amplitude":0.02247,"preClose":58.3,"low":56.19,"week52Low":48.26,"pbRate":"--","week52High":72.72,"institutionHeld":0,"latestPrice":56.56,"committee":-0.951567,"eps":0,"divideRate":0,"volume":412346,"delay":0,"ttmEps":0,"open":57.5,"prevYearClose":59.63,"prevWeekClose":58.3,"prevMonthClose":53.09,"prevQuarterClose":53.05,"fiveDayClose":59.3,"twentyDayClose":52.86,"sixtyDayClose":57.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOLD.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOLD.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOLD.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659163461","title":"Quarterly Exit Periodic Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2659163461","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659163461?lang=en_us&edition=fundamental","pubTime":"2026-08-14 14:42","pubTimestamp":1786689754,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260814:nASXNLXH2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nASXbS8m1b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HGEN.AU","A300.AU","CURE.AU","GRPA.AU","ZYAU.AU","BBOZ.AU","NDIA.AU","PAVE.AU","U100.AU","SLVM.AU","AINF.AU","USTB.AU","ZYUS.AU","SNAS.AU","GOLD.AU","USIG.AU","SEMI.AU","GXLD.AU","QYLD.AU","STW.AU","BANK.AU","BUGG.AU","DTEC.AU","BBUS.AU","WIRE.AU","LNAS.AU","GARP.AU","FHNG.AU","GXAI.AU","GMTL.AU","UYLD.AU","USHY.AU","GHRP.AU","RSSL.AU","FANG.AU","DRGN.AU","HMND.AU","GHLD.AU","GEAR.AU","ROBO.AU","OZR.AU","ESTX.AU","MOON.AU","ACDC.AU","BCOM.AU","TECH.AU","OZXX.AU","J100.AU","AYLD.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659134798","title":"Replacement Prospectus Dated 13 August 2026-ETP","url":"https://stock-news.laohu8.com/highlight/detail?id=2659134798","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659134798?lang=en_us&edition=fundamental","pubTime":"2026-08-13 15:46","pubTimestamp":1786607219,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260813:nASX4tkcby","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nASX3NrHjl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLD.AU","BK7054"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659134755","title":"Replacement Prospectus Dated 13 August 2026-GOL","url":"https://stock-news.laohu8.com/highlight/detail?id=2659134755","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659134755?lang=en_us&edition=fundamental","pubTime":"2026-08-13 15:46","pubTimestamp":1786607160,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260813:nASX2fgLpl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nASXbFbrY1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLD.AU","BK7054"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659901037","title":"Gold.com (GOLD) Stock Looks Slightly Above Fair Value Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2659901037","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659901037?lang=en_us&edition=fundamental","pubTime":"2026-08-13 00:36","pubTimestamp":1786552607,"startTime":"0","endTime":"0","summary":"After a 114.9% return over the past 5 years, Gold.com no longer looks obviously cheap, and the latest valuation checks lean more cautious than the share price momentum might suggest.\n\nGold.com has returned 114.9% over 5 years, which puts recent enthusiasm in focus when thinking about what is already priced in.\nFuture cash generation and balance sheet strength can support the current share price, while any disappointment in growth or profitability may weigh heavily on what investors are...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7113000-choice1-main-header/1585186663023","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7113000-choice1-main-header/1585186663023"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/retail/nyse-gold/goldcom/news/goldcom-gold-stock-looks-slightly-above-fair-value-today","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-gold/goldcom/news/goldcom-gold-stock-looks-slightly-above-fair-value-today","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0345770308.USD","LU0630314457.HKD","BK7054","LU0498741890.SGD","BK4588","LU0330918003.SGD","LU0345780281.USD","LU0345780521.USD","BU","LU0498741114.HKD","LU0788108826.HKD","LU0496367417.USD","BK4585","LU0345781412.USD","SG9999001143.SGD","GOLD","BK4570","BK4017","GOLD.AU","LU0345770993.USD","LU0368265764.SGD","LU0724618789.USD","LU0075056555.USD","LU1223083913.SGD","LU1223082196.USD","LU0055631609.USD","LU1023059493.AUD","LU0345780950.USD","BK4532","BK4159"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOLD.AU\",params:#limit:6,delay:true,,,undefined,":[]}}