US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P GSCI Commodity-Indexed Trust

34.75

+0.71502.10%

Volume:1.18M

Turnover:40.61M

Market Cap:1.03B

PE:22.71

High:34.77

Open:34.30

Low:34.27

Close:34.03

52wk High:34.94

52wk Low:22.37

Shares:29.65M

Float Shares:29.65M

Volume Ratio:1.99

T/O Rate:3.98%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.53

EPS(LYR):1.53

ROE:26.62%

ROA:2.17%

PB:1.23

PE(LYR):22.71

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Energy Roundup: Market Talk

贵金属走势分化：机构预警金价短期或面临回调压力

Limited supply, firmer soybean oil prices support Brazilian tallow market

Spot Premiums Stay Elevated, Copper Prices Seen Holding Firm Bias

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/GSG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSG\",,,,,undefined,":{"symbol":"GSG","market":"US","secType":"STK","nameCN":"iShares S&P GSCI Commodity-Indexed Trust","latestPrice":34.745,"timestamp":1788279956999,"preClose":34.03,"halted":0,"volume":1179282,"delay":0,"changeRate":0.021010872759329894,"floatShares":29650000,"shares":29650000,"eps":1.53,"marketStatus":"Trading","change":0.715,"latestTime":"09-01 12:26:15 EDT","open":34.3,"high":34.77,"low":34.265,"amount":40614920.207159996,"amplitude":0.01484,"askPrice":34.75,"askSize":1500,"bidPrice":34.74,"bidSize":1100,"shortable":3,"etf":1,"ttmEps":1.53,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":34.03,"sharesOutstanding":30150000,"nav":33.439744,"aum":991488409.6,"bidAskSpread":0.000364,"preHourTrading":{"tag":"盘前","latestPrice":34.1396,"preClose":34.03,"latestTime":"07:24 EDT","volume":1,"amount":34.1396,"timestamp":1788261879188,"change":0.1096,"changeRate":0.003221,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.03,"latestTime":"19:30 EDT","volume":791,"amount":27099.3679,"timestamp":1788219001819,"change":0.27,"changeRate":0.007934,"amplitude":0.007934},"volumeRatio":1.986883,"impliedVol":0.2417,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSG\",,,,,undefined,":{"symbol":"GSG","floatShares":29650000,"roa":"2.17%","roe":"26.62%","lyrEps":1.53,"volumeRatio":1.986883,"shares":29650000,"dividePrice":0,"high":34.77,"amplitude":0.01484,"preClose":34.03,"low":34.265,"week52Low":22.37,"pbRate":"1.23","psRate":"26.09","week52High":34.94,"institutionHeld":0,"latestPrice":34.745,"committee":-0.153846,"eps":1.53,"divideRate":0,"volume":1179282,"delay":0,"ttmEps":1.53,"open":34.3,"prevYearClose":23.06,"prevWeekClose":33.39,"prevMonthClose":34.03,"prevQuarterClose":28.6,"fiveDayClose":32.82,"twentyDayClose":30.45,"sixtyDayClose":31.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"GSG","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2016-08-08","symbol":"GSG","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2016-05-06","symbol":"GSG","fiscalQuarterEnding":"2016/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1462507200000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2015-11-06","symbol":"GSG","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664856507","title":"Global Energy Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2664856507","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664856507?lang=en_us&edition=fundamental","pubTime":"2026-09-01 19:54","pubTimestamp":1788263640,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy markets. Published exclusively on Dow Jones Newswires throughout the day.1154 GMT - The U.S. dollar is rising, benefiting from higher Treasury yields. \"It [the ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IUSV","XLE","ERX","VDE","USO","CCRV","UGA","VOOV","IXC","BCI","COLO","RJI","HCOM","BNO","AVIE","FTXN","DBO","XES","DJP","COM","WTIU","GUSH","GUNR","DCMT","OILK","OILT","DBE","USE","HGER","GSG","CMDY","DIG","PXE","OILU","OIH","DBC","USL","IEO","DUG","PXJ","DRIP","DRLL","FBZ","BWET","CMCI","XOP","MLPX","CMDT","BCD","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198130191","title":"贵金属走势分化：机构预警金价短期或面临回调压力","url":"https://stock-news.laohu8.com/highlight/detail?id=1198130191","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198130191?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:20","pubTimestamp":1788243650,"startTime":"0","endTime":"0","summary":"9月1日，贵金属市场呈现出“白涨金跌”的分化格局。当日，现货白银价格上涨0.71%，报每盎司67.00美元；而现货黄金价格则微跌0.10%，报每盎司4444.58美元。这一走势与近期市场对美联储政策的预期变化密切相关。道明证券商品研究主管Bart...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGLD","FGDL","MXI","GLDI","ZSC","WTIP","UCIB","BK4570","GCC","GDXW","COMT","NBCM","FTGC","GLD","HGER","EDGH","BK4582","CSNR","DBP","ESBG","USG","COMB","DULL","BCD","IAUM","SHNY","GAA","JGLD","PPI","UGL","DJP","GSG","GLDY","GLDM","IAUI","GDXY","CMDY","PIT","KGLD","BAR","WGLD","PMTL","IAU","GLL","ORO","DZZ","NUGY","RPAR","VAW","BK4585","GLDN","BGLD","RJI","RLY","AAAU","BK4588","AUAU","GLDB","FLCA","METL","DUST","CPII","OUNZ","YGLD","FTRI","SGOL","ARP","NRES","PDBC","COMD","HCOM","BPRO","NUGT","COM","PBUG","CMCI","RSSX","DCMT","RAA","RAAX","DGP","TURF","RSPM","DGZ","BCI","TFPN","GNT","GDMN","HARD","ACOM","HIDE","CTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664856649","title":"Limited supply, firmer soybean oil prices support Brazilian tallow market","url":"https://stock-news.laohu8.com/highlight/detail?id=2664856649","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664856649?lang=en_us&edition=fundamental","pubTime":"2026-09-01 12:00","pubTimestamp":1788235200,"startTime":"0","endTime":"0","summary":"Brazilian tallow prices rose in the domestic market in the week to Thursday August 27, mainly supported by constrained supply and improved competitiveness relative to soybean oil.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/limited-supply-firmer-soybean-oil-prices-support-brazilian-tallow-market/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/limited-supply-firmer-soybean-oil-prices-support-brazilian-tallow-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["HCOM","CCRV","DBE","DRIP","UGA","DBO","DIG","PDBC","GSG","USL","ERX","OIH","CERY","USE","XLEX","IXC","XOP","SDCI","BWET","IEO","EUM","FBZ","VDE","FTXN","SOYB","OILU","VOOV","HGER","OILK","PXJ","COM","PXE","CMDT","USOI","GUSH","OTGL","RJI","OILT","DUG","GUNR","FTRI","XES","MLPX","WTIU","XLE","USO","DBC","DRLL","FLLA","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157400345","title":"Spot Premiums Stay Elevated, Copper Prices Seen Holding Firm Bias","url":"https://stock-news.laohu8.com/highlight/detail?id=1157400345","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157400345?lang=en_us&edition=fundamental","pubTime":"2026-09-01 10:41","pubTimestamp":1788230501,"startTime":"0","endTime":"0","summary":"Copper futures displayed resilience on Monday, with the benchmark Shanghai contract maintaining a firm footing as spot market premiums remained at historically high levels. The persistent tightness...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISTM","ACOM","EPU","PYZ","TURF","BK4585","SMOG","COPJ","CATG","FTRI","NRES","BK4204","CCOM","METL","UCOP","FTWO","VOLT","POW","CPXR","BK4588","FLLA","BK4104","XLBI","BCIM","COMB","FGBXmain","COPP","KCOP","BCD","VAW","HCOM","CSNR","NBCM","COM","ZAP","EVMT","ION","FTGC","CMDY","PIT","BCI","BK4535","COMD","COPA","ECH","GSG","BK4130","ILF","ZSC","CPER","RJZ","ICOP","COPZ","ERO","RSPM","UCIB","COPX","CMCI","NANR","COMT","TRFM","XLBX","OTGL","BK4015","HARD","EMET","PWER"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GSG\",params:#limit:6,delay:false,,,undefined,":[]}}