iShares Intermediate Government/Credit Bond ETF

104.73

+0.10000.10%

Post-market: 104.730.00000.00%19:30 EDT

Volume:245.97K

Turnover:25.74M

Market Cap:3.78B

PE:- -

High:104.73

Open:104.70

Low:104.61

Close:104.63

52wk High:108.34

52wk Low:104.60

Shares:36.10M

Float Shares:36.10M

Volume Ratio:2.41

T/O Rate:0.68%

Dividend:3.85

Dividend Rate:3.67%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/GVI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVI\",,,,,undefined,":{"symbol":"GVI","market":"US","secType":"STK","nameCN":"iShares Intermediate Government/Credit Bond ETF","latestPrice":104.73,"timestamp":1788379200000,"preClose":104.63,"halted":0,"volume":245971,"hourTrading":{"tag":"盘后","latestPrice":104.73,"preClose":104.73,"latestTime":"19:30 EDT","volume":11,"amount":1149.4,"timestamp":1788391806615,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0009557488292077658,"floatShares":36100000,"shares":36100000,"eps":0,"marketStatus":"Not Yet Opened","change":0.1,"latestTime":"09-02 16:00:00 EDT","open":104.7,"high":104.73,"low":104.61,"amount":25744220.19444,"amplitude":0.001147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":104.63,"sharesOutstanding":36300000,"nav":104.608559,"aum":3776368979.9,"dividendRate":0.036747,"bidAskSpread":0.00013,"preHourTrading":{"tag":"盘前","latestPrice":104.63,"preClose":104.63,"latestTime":"07:37 EDT","volume":1,"amount":104.63,"timestamp":1788349064228,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":104.73,"preClose":104.73,"latestTime":"19:30 EDT","volume":11,"amount":1149.4,"timestamp":1788391806615,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.414762,"impliedVol":0.067,"impliedVolPercentile":0.8056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVI\",,,,,undefined,":{"symbol":"GVI","floatShares":36100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.414762,"shares":36100000,"dividePrice":3.8485,"high":104.73,"amplitude":0.001147,"preClose":104.63,"low":104.61,"week52Low":104.6001,"pbRate":"--","week52High":108.34,"institutionHeld":0,"latestPrice":104.73,"eps":0,"divideRate":0.036747,"volume":245971,"delay":0,"ttmEps":0,"open":104.7,"prevYearClose":107.35,"prevWeekClose":105.195,"prevMonthClose":105.15,"prevQuarterClose":106.095,"fiveDayClose":105.51,"twentyDayClose":105.43,"sixtyDayClose":105.475},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GVI\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"GVI","amount":0.33173,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"GVI","amount":0.325336,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"GVI","amount":0.32143,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"GVI","amount":0.32775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"GVI","amount":0.32488,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GVI\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.1618369,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.162436,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.1614359,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.1502769,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.168179,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GVI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GVI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}