US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Here Group Limited

1.86

+0.01000.54%

Post-market: 1.860.00000.00%19:30 EDT

Volume:12.32K

Turnover:22.82K

Market Cap:101.16M

PE:2.05

High:1.86

Open:1.83

Low:1.83

Close:1.85

52wk High:13.63

52wk Low:1.50

Shares:54.38M

Float Shares:18.75M

Volume Ratio:0.60

T/O Rate:0.07%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.9062

EPS(LYR):0.9087

ROE:2.43%

ROA:0.49%

PB:0.85

PE(LYR):2.05

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crinetics Pharmaceuticals to Report Second Quarter 2026 Financial Results on August 4, 2026

UK Pm Starmer: There Are Measures Here for 16 and 17 Year Olds so There Won't Be a Cliff Edge

THOMSON REUTERS

Here Group publishes transcript of Q3 FY2026 earnings call

Identiv And Two Other Penny Stocks To Watch Closely

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/HERE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HERE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HERE\",,,,,undefined,":{"symbol":"HERE","market":"US","secType":"STK","nameCN":"Here Group Limited","latestPrice":1.86,"timestamp":1788379200000,"preClose":1.85,"halted":0,"volume":12318,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"19:30 EDT","volume":83,"amount":154.38,"timestamp":1788391805612,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00540540540540541,"floatShares":18749200,"shares":54384615,"eps":0.906205,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"09-02 16:00:00 EDT","open":1.83,"high":1.86,"low":1.83,"amount":22824.2340696,"amplitude":0.016216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.906205,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":0,"adr":0,"adrRate":3,"listingDate":1674622800000,"exchange":"NASDAQ","adjPreClose":1.85,"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"19:30 EDT","volume":83,"amount":154.38,"timestamp":1788391805612,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.601171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HERE\",,,,,undefined,":{"symbol":"HERE","floatShares":18749200,"roa":"0.49%","roe":"2.43%","lyrEps":0.908735,"volumeRatio":0.601171,"shares":54384615,"dividePrice":0,"high":1.86,"amplitude":0.016216,"preClose":1.85,"low":1.83,"week52Low":1.5,"pbRate":"0.85","psRate":"0.63","week52High":13.63,"institutionHeld":0,"latestPrice":1.86,"eps":0.906205,"divideRate":0,"volume":12318,"delay":0,"ttmEps":0.906205,"open":1.83,"prevYearClose":5.11,"prevWeekClose":1.89,"prevMonthClose":1.84,"prevQuarterClose":1.95,"fiveDayClose":1.87,"twentyDayClose":1.9,"sixtyDayClose":1.53,"dividendPayoutRate":0.1943323178947299,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.022625},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HERE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-05","symbol":"HERE","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1780632000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2026-03-12","symbol":"HERE","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-12-02","symbol":"HERE","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1764651600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-09-17","symbol":"HERE","fiscalQuarterEnding":"2025/06","expectedEps":0.14,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1758081600000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2025-06-06","symbol":"HERE","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1749182400000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HERE\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-30","recordDate":"2024-10-30","paymentDate":"2024-11-15","value":0.201,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HERE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1779854400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HERE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HERE","date":"2026-09-01","current":2.052516,"percent":0.055,"low":1.647375,"twenty":2.044072,"median":2.897233,"eighty":3.378412,"high":6.485368,"avg":2.931815,"sd":0.956745,"marketCap":100067691},"quantilePoints":[{"date":"2025-11-14","current":6.055767,"twenty":6.008441,"median":6.226101,"eighty":6.432008,"marketCap":306185382},{"date":"2025-11-21","current":5.270927,"twenty":5.556403,"median":5.872479,"eighty":6.192034,"marketCap":265940767},{"date":"2025-11-28","current":5.410527,"twenty":5.397907,"median":5.746008,"eighty":6.008441,"marketCap":274098459},{"date":"2025-12-05","current":3.34852,"twenty":5.096435,"median":5.465527,"eighty":5.911462,"marketCap":269747690},{"date":"2025-12-12","current":3.470151,"twenty":3.48065,"median":5.389494,"eighty":5.845364,"marketCap":280080767},{"date":"2025-12-19","current":3.434708,"twenty":3.440322,"median":5.097363,"eighty":5.781218,"marketCap":277905382},{"date":"2025-12-26","current":3.520972,"twenty":3.437515,"median":3.608792,"eighty":5.730341,"marketCap":286063074},{"date":"2026-01-02","current":3.411584,"twenty":3.432854,"median":3.582919,"eighty":5.667675,"marketCap":277905382},{"date":"2026-01-09","current":3.306944,"twenty":3.413521,"median":3.522328,"eighty":5.520526,"marketCap":269747690},{"date":"2026-01-16","current":3.351809,"twenty":3.408486,"median":3.48159,"eighty":5.410527,"marketCap":274098459},{"date":"2026-01-23","current":3.161942,"twenty":3.355697,"median":3.471757,"eighty":5.404842,"marketCap":258326921},{"date":"2026-01-30","current":3.117623,"twenty":3.30337,"median":3.448743,"eighty":5.392279,"marketCap":255607690},{"date":"2026-02-06","current":3.026941,"twenty":3.224478,"median":3.42864,"eighty":5.29464,"marketCap":248537690},{"date":"2026-02-13","current":2.668324,"twenty":3.176253,"median":3.413521,"eighty":5.135788,"marketCap":220257690},{"date":"2026-02-20","current":2.704284,"twenty":3.137007,"median":3.411584,"eighty":5.096435,"marketCap":222976921},{"date":"2026-02-27","current":3.082851,"twenty":3.091362,"median":3.393449,"eighty":4.223082,"marketCap":256695382},{"date":"2026-03-06","current":2.789503,"twenty":3.068119,"median":3.356669,"eighty":3.621378,"marketCap":230590767},{"date":"2026-03-13","current":2.449305,"twenty":2.983958,"median":3.345097,"eighty":3.597644,"marketCap":203126537},{"date":"2026-03-20","current":3.101071,"twenty":3.012467,"median":3.34852,"eighty":3.581188,"marketCap":187626921},{"date":"2026-03-27","current":2.800077,"twenty":2.912788,"median":3.324309,"eighty":3.555923,"marketCap":169136152},{"date":"2026-04-02","current":3.149561,"twenty":2.906811,"median":3.278855,"eighty":3.535149,"marketCap":190889998},{"date":"2026-04-10","current":2.679456,"twenty":2.906811,"median":3.2256,"eighty":3.521786,"marketCap":163697691},{"date":"2026-04-17","current":3.09254,"twenty":2.878627,"median":3.18539,"eighty":3.517464,"marketCap":189258460},{"date":"2026-04-24","current":3.113183,"twenty":2.906811,"median":3.188192,"eighty":3.501837,"marketCap":190346152},{"date":"2026-05-01","current":3.184159,"twenty":2.929697,"median":3.186176,"eighty":3.48253,"marketCap":194696921},{"date":"2026-05-08","current":2.897233,"twenty":2.908237,"median":3.180977,"eighty":3.47548,"marketCap":177837691},{"date":"2026-05-15","current":2.713511,"twenty":2.878627,"median":3.172563,"eighty":3.472078,"marketCap":166960768},{"date":"2026-05-22","current":2.126817,"twenty":2.85129,"median":3.167533,"eighty":3.46455,"marketCap":130523076},{"date":"2026-05-29","current":1.836899,"twenty":2.814463,"median":3.161942,"eighty":3.455717,"marketCap":113119999},{"date":"2026-06-05","current":2.090043,"twenty":2.773837,"median":3.148864,"eighty":3.452944,"marketCap":128891537},{"date":"2026-06-12","current":2.207496,"twenty":2.735759,"median":3.144092,"eighty":3.446609,"marketCap":111488460},{"date":"2026-06-18","current":2.256103,"twenty":2.704284,"median":3.117623,"eighty":3.438074,"marketCap":114207691},{"date":"2026-06-26","current":2.138511,"twenty":2.668324,"median":3.106808,"eighty":3.434708,"marketCap":107681537},{"date":"2026-07-02","current":2.115847,"twenty":2.566546,"median":3.094471,"eighty":3.433225,"marketCap":106593845},{"date":"2026-07-10","current":2.160013,"twenty":2.374416,"median":3.09254,"eighty":3.426112,"marketCap":108769230},{"date":"2026-07-17","current":1.970074,"twenty":2.286548,"median":3.084041,"eighty":3.41652,"marketCap":99523845},{"date":"2026-07-24","current":1.970015,"twenty":2.231587,"median":3.06785,"eighty":3.413726,"marketCap":99523845},{"date":"2026-07-31","current":1.99912,"twenty":2.177315,"median":3.048379,"eighty":3.412739,"marketCap":101155383},{"date":"2026-08-07","current":2.049337,"twenty":2.116427,"median":2.991983,"eighty":3.411838,"marketCap":103874614},{"date":"2026-08-14","current":1.993681,"twenty":2.087631,"median":2.973761,"eighty":3.409828,"marketCap":101155383},{"date":"2026-08-21","current":1.96683,"twenty":2.06087,"median":2.926427,"eighty":3.408554,"marketCap":100067691},{"date":"2026-08-28","current":1.997473,"twenty":2.047751,"median":2.897233,"eighty":3.390442,"marketCap":101699230},{"date":"2026-09-01","current":1.965485,"twenty":2.044072,"median":2.897233,"eighty":3.378412,"marketCap":100067691}],"updateTime":1788411371429},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HERE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2648561007","title":"Crinetics Pharmaceuticals to Report Second Quarter 2026 Financial Results on August 4, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2648561007","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648561007?lang=en_us&edition=fundamental","pubTime":"2026-07-01 04:05","pubTimestamp":1782849900,"startTime":"0","endTime":"0","summary":"SAN DIEGO, June  30, 2026  (GLOBE NEWSWIRE) -- Crinetics Pharmaceuticals, Inc. (Nasdaq: CRNX) today announced that it will report second quarter 2026 financial results on Tuesday, August 4, 2026 after","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/06/30/3320099/0/en/Crinetics-Pharmaceuticals-to-Report-Second-Quarter-2026-Financial-Results-on-August-4-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","PTH","GH","BK4535","BK4204","HERE","BK4588","BK4190","LU0889565916.HKD","BK4196","LU0320765992.SGD","LU0109394709.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643927397","title":"UK Pm Starmer: There Are Measures Here for 16 and 17 Year Olds so There Won't Be a Cliff Edge","url":"https://stock-news.laohu8.com/highlight/detail?id=2643927397","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643927397?lang=en_us&edition=fundamental","pubTime":"2026-06-15 15:34","pubTimestamp":1781508863,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260615:nS8N40409Q:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","BK4190","HERE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642466307","title":"Here Group publishes transcript of Q3 FY2026 earnings call","url":"https://stock-news.laohu8.com/highlight/detail?id=2642466307","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642466307?lang=en_us&edition=fundamental","pubTime":"2026-06-09 17:31","pubTimestamp":1780997489,"startTime":"0","endTime":"0","summary":"Here Group’s Q3 FY2026 earnings call drew CEO Peng Li, CFO Tim Xie, IR manager Tina Tang, CICC, CITIC Securities, Huatai Securities.Revenue RMB 164.7 million, gross margin 34.5%; net loss RMB 34.1 million, adjusted net loss RMB 22.9 million.WAKUKU generated RMB 102 million, 62.2% of revenue; SIINONO rose 73.1% Q/Q, reaching 20.2% of revenue.Q4 revenue outlook RMB 130 million to RMB 140 million; FY2026 revenue guidance cut to RMB 600 million to RMB 610 million.Management flagged market cooling from excess supply; strategy shifts to full-chain IP operations, offline DTC expansion, measured global tests in South Korea, US.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Here Group Ltd. published the original content used to generate this n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260609:nNDL9WchnB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601688","LU0405327494.USD","LU1255011170.USD","LU2148510915.USD","LU2289578879.USD","LU1997244956.HKD","HERE","BK0276","LU1808992512.USD","BK0188","LU1997245094.SGD","LU1064130708.USD","LU2495084118.USD","LU1580142542.USD","BK0028","LU1997245177.USD","LU0531971595.HKD","BK0196","LU1781817850.SGD","600030","LU0164865239.USD","LU1934453819.USD","BK4204","LU1328615791.USD","LU0405327148.USD","BK4190","BK0012","LU1064131003.USD","LU1979443071.USD","LU0039217434.USD","LU1655091616.SGD","LU0871576103.HKD","BK0183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641447144","title":"Identiv And Two Other Penny Stocks To Watch Closely","url":"https://stock-news.laohu8.com/highlight/detail?id=2641447144","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641447144?lang=en_us&edition=fundamental","pubTime":"2026-06-06 01:15","pubTimestamp":1780679717,"startTime":"0","endTime":"0","summary":"The market remained flat over the last week, but it is up 26% over the past year, with earnings forecast to grow by 16% annually. For investors willing to look beyond the big names, penny stocks can present intriguing opportunities for growth at lower price points. While often associated with smaller or newer companies, these stocks can offer potential upside when backed by strong fundamentals and sound balance sheets.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-prok/prokidney/news/identiv-and-two-other-penny-stocks-to-watch-closely","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-prok/prokidney/news/identiv-and-two-other-penny-stocks-to-watch-closely","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HERE","BK4139","BK4204","BK4157","PROK","BK4190","INVE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HERE\",params:#limit:6,delay:false,,,undefined,":[]}}