US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DGA Absolute Return ETF

22.68

+0.03650.16%

Volume:19

Turnover:451

Market Cap:20.79M

PE:- -

High:22.68

Open:22.64

Low:22.68

Close:22.64

52wk High:22.86

52wk Low:20.77

Shares:917.00K

Float Shares:917.00K

Volume Ratio:0.03

T/O Rate:0.00%

Dividend:0.20

Dividend Rate:0.87%

EPS(LYR):2.96

ROE:47.01%

ROA:9.15%

PB:0.07

PE(LYR):7.66

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldman Sachs Projects 10% Gold Price Upside After Recent 5.5% Slide

Inflation Concerns Cap Cryptocurrency Recovery as Markets Reassess Rate Outlook

The Week That Was, The Week Ahead: Macro and Markets, August 30

Why Gold and Silver Prices Are Down Today — and What This Investor Predicts Next

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/HF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HF\",,,,,undefined,":{"symbol":"HF","market":"US","secType":"STK","nameCN":"DGA Absolute Return ETF","latestPrice":22.675,"timestamp":1788292800000,"preClose":22.6385,"halted":0,"volume":19,"delay":0,"changeRate":0.0016122976345606024,"floatShares":917000,"shares":917000,"eps":0,"marketStatus":"Pre-Mkt","change":0.0365,"latestTime":"09-02 04:15:18 EDT","open":22.6385,"high":22.675,"low":22.675,"amount":451,"amplitude":0,"askPrice":36.28,"askSize":200,"bidPrice":9.12,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1170219600000,"exchange":"NYSE","adjPreClose":22.675,"sharesOutstanding":917000,"nav":22.63,"aum":20751710,"dividendRate":0.008688,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.6385,"preClose":22.675,"latestTime":"16:10 EDT","volume":6,"amount":136.05,"timestamp":1788293404293,"change":-0.0365,"changeRate":-0.00161,"amplitude":0},"volumeRatio":0.025152238224208562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HF\",,,,,undefined,":{"symbol":"HF","floatShares":917000,"roa":"9.15%","roe":"47.01%","lyrEps":2.958484,"volumeRatio":0.025152238224208562,"shares":917000,"dividePrice":0.197,"high":22.675,"amplitude":0,"preClose":22.6385,"low":22.675,"week52Low":20.7726,"pbRate":"0.07","week52High":22.8594,"institutionHeld":0.7686,"latestPrice":22.675,"committee":-0.333333,"eps":0,"divideRate":0.008688,"volume":19,"delay":0,"ttmEps":0,"open":22.6385,"prevYearClose":21.075,"prevWeekClose":22.615,"prevMonthClose":22.6385,"prevQuarterClose":22.2591,"fiveDayClose":22.6245,"twentyDayClose":22.7099,"sixtyDayClose":22.1609},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HF\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"HF","amount":0.1983228,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"绝对收益主动型ETF-DGA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"},{"date":"2024-12-23","symbol":"HF","amount":2.278614,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"绝对收益主动型ETF-DGA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2023-12-26","symbol":"HF","amount":0.514903,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"绝对收益主动型ETF-DGA","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"},{"market":"US","date":"2019-04-24","symbol":"HF","fiscalQuarterEnding":"2019/03","expectedEps":0.42,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1556078400000,"reportTimeType":"post","actualEps":0.69},{"market":"US","date":"2019-02-21","symbol":"HF","fiscalQuarterEnding":"2018/12","expectedEps":0.9,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1550725200000,"reportTimeType":"post","actualEps":1.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HF\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-07","recordDate":null,"paymentDate":null,"value":1.57,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":null,"paymentDate":null,"value":1.75,"currency":"USD"},{"executeDate":"2019-02-08","recordDate":null,"paymentDate":null,"value":1.75,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":0.514903,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-26","value":2.278614,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664289832","title":"Goldman Sachs Projects 10% Gold Price Upside After Recent 5.5% Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2664289832","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664289832?lang=en_us&edition=fundamental","pubTime":"2026-09-01 16:55","pubTimestamp":1788252909,"startTime":"0","endTime":"0","summary":"Gold prices (CM:XAUUSD) fell 5.5% from a three-month high of $4,697 to trade near $4,375 on September 1. New bets on Federal Reserve rate hikes cau...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/goldman-sachs-projects-10-gold-price-upside-after-recent-5-5-slide?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/goldman-sachs-projects-10-gold-price-upside-after-recent-5-5-slide?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OOSP","US3Y.BOND","HYIN","US30Y.BOND","BKIV","HIDV","ARKD","CGDV","EMPB","JULD","BGH","FARX","GCmain","MYCI","US12M.BOND","FT","APOC","EQRR","MDPL","GXDW","US2Y.BOND","ITDH","EBND","FLSP","EQIN","FTLS","BAMA","DBMF","OCTU","FLDZ","JPO","US5Y.BOND","US6M.BOND","FDLO","GS","KOOL","CAOS","OCTM","HF","BALT","GDMA","US10Y.BOND","ISSXF","LALT","OGSP","KHPI","CAPE","US7Y.BOND","AMZY","BAMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166496261","title":"Inflation Concerns Cap Cryptocurrency Recovery as Markets Reassess Rate Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1166496261","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166496261?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:02","pubTimestamp":1788166968,"startTime":"0","endTime":"0","summary":"Trading over the weekend introduced fresh divergence across markets, with Bitcoin consolidating below the $80,000 threshold as investors re-evaluate the persistence of inflationary pressures and the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTYS","RJVI","IE0009570106.USD","BGLD","FARX","IAU","LU0605514214.HKD","LU0164880469.USD","LU1719994722.HKD","LU2257852520.SGD","IEF","LU1224709979.USD","LU0348805143.USD","LU0862451753.SGD","JCPI","GLDY","LU0594300419.USD","LU1226287529.USD","BNGE","DCMT","LU0117844026.USD","IBGB","SDCI","IE0032834883.USD","VAW","LU0049853897.USD","BBIB","LU0348825331.USD","LU0540923850.HKD","HK0000306701.USD","LU0456846285.SGD","IE0003795394.USD","LU0140636845.USD","LU0359201612.USD","LU0502904849.HKD","IGLD","LU0972618739.USD","LU0823413587.USD","IBIK","IAUM","LU1481107354.HKD","LU1251922891.USD","LDER","HDG","LU0862451837.USD","LU2152927971.USD","LU1951186391.HKD","LQDI","LU0531971595.HKD","LU1226288097.SGD","LDDR","AGIH","LU0192582467.USD","HARD","FLGV","NELS","LU0244354667.USD","LU0231483743.USD","RSSB","RLY","GNT","USIG","ISMF","LU0561508036.HKD","LU1770034418.SGD","BGR","KMLM","TLTI","LU1023057109.AUD","IE00B067MR52.USD","LIAF","TDTT","TBJL","TLH","LU0588546209.SGD","LFAK","LU0287142896.SGD","LU0455707207.USD","GLD","AHLT","GLL","LU0417516902.SGD","BWX","IE0031814852.USD","BCD","IE00B97KM107.HKD","RSSX","GLDM","LU0307460666.USD","BK4007","LU1880383440.USD","LU0211977185.USD","ISSB","LU1226288253.USD","LU0501845795.SGD","LDRR","EDGH","LU0737861772.HKD","LFAQ","VGFPF","LU0228659784.USD","LU2051468812.USD","QIS","ASMF","UGL","TLT","RBIL","PIT","FMF","SG9999014674.SGD","WTMF","LIAX","GAA","LU0327786744.USD","KWEB","SGOL","LU1675838814.USD","LU0683595622.HKD","LU0607220059.USD","LU0106252389.USD","LU0633140560.USD","SLVY","GDE","LU0326950275.SGD","IE00BZ08YS42.EUR","ITDC","LU0106959298.USD","TCTL","BTYB","BK1588","LU0823413660.USD","TLTW","FAAR","LU0456827905.SGD","SHNY","LU0463099449.HKD","LU0173614495.USD","LU0868486357.SGD","SINV","LFAX","LU2399975544.HKD","LU0188438112.USD","LU1831875114.USD","LU0611395673.USD","LU0169518387.USD","HF","LU0072913022.USD","DULL","LU0821914370.USD","STIP","BK4112","BAR","IE00B031HY20.USD","GOVZ","LU0359201885.HKD","BK1615","ZSC","BK1609","ASGM","LU0210527791.USD","IBIH","DJP","LU0039217434.USD","SG9999001051.SGD","IBGC","LU0348735423.USD","LU1303224171.USD","LU2778985437.USD","LU0210526637.USD","AAAU","OUNZ","IE0003851619.USD","LU1961090484.USD","BBLB","ARP","LIAO","LU0329678337.USD","HK0000320223.HKD","RATE","LU1188198961.HKD","IE00BZ08YR35.GBP","SHV","GLDN","LU0871576103.HKD","IE0008368742.USD","IE0008369823.USD","USG","BK1608","IBID","IAUI","LU0708995583.HKD","YSAG","JPFP","IE00B031J352.USD","BK1104","LU2279701549.SGD","BK4588","LU1655091459.SGD","LFAF","LU0117841782.USD","CPII","MCRO","ISHG","BWZ","CMDT","IBTK","LU0828237510.HKD","XTWY","GHMS","LU0593848301.USD","IE00B29SXG58.USD","LU0737861699.HKD","CMCI","GMOD","TDTF","XLBI","SG9999003461.SGD","LU2476274308.USD","DZZ","IBIB","LEXI","COMD","LU1734074674.USD","BBSB","SLVX","LU0051755006.USD","GCC","RSBT","HK0000306685.HKD","IE00B0169L03.USD","SAGP","AVIE","SHY","UCIB","LU0149721374.USD","LU1328615791.USD","FFUT","LU0633140727.USD","LU0329678170.USD","LU2242644610.SGD","BK1531","LU0072462343.USD","LU1720050803.USD","TCHI","DGZ","CMDY","TSYW","IE00BZ08YT58.USD","IEI","LU1226287875.USD","RSSY","FGDL","FDNI","LU1048596156.SGD","LU1785774172.SGD","LU0594300179.USD","LU1808992512.USD","PYZ","HK0000320264.USD","DGP","ALTS","LU1794554557.SGD","DBMF","SGOV","LU0052750758.USD","LU0469268626.HKD","MFUT","LU0890818403.SGD","LU0898667661.SGD","YSAU","LU0417516738.SGD","IALT","ESBG","LU1807302812.USD","LU1226288170.HKD","LU0572944931.SGD","LU0048580855.USD","IBIF","LU1880383366.USD","RSIT","LU0831103253.SGD","LU0431992006.USD","YGLD","LU0149534421.HKD","SG9999001846.SGD","LU0370786039.SGD","LU1226287792.SGD","KGLD","HFGM","TLTX","IGOV","TFJL","GAL","UPAR","LU0359202008.SGD","LCR","LU2476274720.SGD","MDAA","IBGA","FORH","LU0320764599.SGD","LU0634319403.HKD","LU0784639295.USD","WTIP","EQRR","FCPI","LU1048588211.SGD","09999","LU0348827113.USD","HFMF","LU1688375341.USD","LU0164865239.USD","QAI","BK4585","LU0650527681.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663049970","title":"The Week That Was, The Week Ahead: Macro and Markets, August 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2663049970","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663049970?lang=en_us&edition=fundamental","pubTime":"2026-08-30 16:53","pubTimestamp":1788079985,"startTime":"0","endTime":"0","summary":"U.S. stocks finished Friday lower after Federal Reserve Chair Kevin Warsh warned that inflation remains too high and suggested interest rate hikes ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-week-that-was-the-week-ahead-macro-and-markets-august-30?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-week-that-was-the-week-ahead-macro-and-markets-august-30?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US30Y.BOND","FARX","CGDV","APOC","BAMA","CDC","DFUV","FXD","US6M.BOND","EBND","HYIN","CGUS","FLSP","CLIX","CAOS","IMCG","US5Y.BOND","FLV","FLDZ","BSR","DIVZ","GDMA","EQRR","US12M.BOND","EES","FDLO","ILCV","ARP","US10Y.BOND","ARKD","FT","US2Y.BOND","BKDV","AMZY","BGH","BKIV","HIDV","GXDW","BAMO","ISSXF","EQIN","US7Y.BOND","XRT","DBMF","HF","CGUI","US3Y.BOND","ADPV","DECU","EMPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663675019","title":"Why Gold and Silver Prices Are Down Today — and What This Investor Predicts Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2663675019","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663675019?lang=en_us&edition=fundamental","pubTime":"2026-08-29 08:11","pubTimestamp":1787962279,"startTime":"0","endTime":"0","summary":"Gold and silver both moved lower on Friday, with the metals falling about 3.4% and 4.5%, respectively, following Federal Reserve Chair Kevin Warsh’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-gold-and-silver-prices-are-down-today-and-what-this-investor-predicts-next?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-gold-and-silver-prices-are-down-today-and-what-this-investor-predicts-next?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLTR","SLVP","BKIV","SLVR","KSLV","SILJ","BGH","HF","HIDV","EBND","APOC","EMPB","US6M.BOND","FDLO","XME","PSLV","US7Y.BOND","US10Y.BOND","BAMO","US2Y.BOND","ZSL","CAOS","FLDZ","EQRR","US12M.BOND","CEF","DBMF","SIL","SLV","AMZY","FLSP","GDMA","BEGS","PICK","US3Y.BOND","GOAU","GXDW","AGQ","CGDV","EQIN","FARX","SIVR","FT","US30Y.BOND","US5Y.BOND","GCmain","ARKD","SETM","GBUG","BAMA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HF\",params:#limit:6,delay:false,,,undefined,":[]}}