US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Honeywell Aerospace Inc

158.11

-4.2600-2.62%

Post-market: 158.320.2125+0.13%19:59 EDT

Volume:4.26M

Turnover:675.06M

Market Cap:50.10B

PE:25.75

High:161.21

Open:161.00

Low:155.97

Close:162.37

52wk High:297.50

52wk Low:150.03

Shares:316.88M

Float Shares:316.88M

Volume Ratio:1.42

T/O Rate:1.35%

Dividend:- -

Dividend Rate:- -

EPS(TTM):6.14

ROE:--

ROA:--

PB:-8.79

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Moderna Led the S&P 500 in August as Edison International Sank

U.S. Research Roundup-Adobe, Braveheart Bio, CACI International

Movement Alert｜Honeywell Aerospace Inc Rises 3.02% in Regular Trading, Morgan Stanley Upgrade Continues to Boost Market Confidence

Honeywell Aerospace Announces Participation at Upcoming Investor Conferences

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/HONA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HONA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONA\",,,,,undefined,":{"symbol":"HONA","market":"US","secType":"STK","nameCN":"Honeywell Aerospace Inc","latestPrice":158.11,"timestamp":1788206400000,"preClose":162.37,"halted":0,"volume":4263434,"hourTrading":{"tag":"盘后","latestPrice":158.3225,"preClose":158.11,"latestTime":"19:59 EDT","volume":594805,"amount":94091800.23581,"timestamp":1788220784836,"change":0.2125,"changeRate":0.001344,"amplitude":0.004265},"delay":0,"changeRate":-0.026236373714356043,"floatShares":316882673,"shares":316882673,"eps":6.14,"marketStatus":"Not Yet Opened","change":-4.26,"latestTime":"08-31 16:00:00 EDT","open":161,"high":161.21,"low":155.97,"amount":675059263.98932,"amplitude":0.032272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.14,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":162.37,"preHourTrading":{"tag":"盘前","latestPrice":160.37,"preClose":162.37,"latestTime":"09:27 EDT","volume":6956,"amount":1127850.9178799998,"timestamp":1788182850060,"change":-2,"changeRate":-0.012318,"amplitude":0.016198},"postHourTrading":{"tag":"盘后","latestPrice":158.3225,"preClose":158.11,"latestTime":"19:59 EDT","volume":594805,"amount":94091800.23581,"timestamp":1788220784836,"change":0.2125,"changeRate":0.001344,"amplitude":0.004265},"volumeRatio":1.421663,"optionData":{"bulkOrders":[{"symbol":"HONA","call":true,"expireDate":1829019600000,"strike":"240.0","timestamp":1788188788478,"price":12.4,"volume":1500,"amount":1860000,"type":"-"}]},"impliedVol":0.4224,"impliedVolPercentile":0.0732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONA\",,,,,undefined,":{"symbol":"HONA","floatShares":316882673,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.421663,"shares":316882673,"dividePrice":0,"high":161.21,"amplitude":0.032272,"preClose":162.37,"low":155.97,"week52Low":150.03,"pbRate":"-8.79","psRate":"2.80","week52High":297.5,"institutionHeld":0,"latestPrice":158.11,"eps":6.14,"divideRate":0,"volume":4263434,"delay":0,"ttmEps":6.14,"open":161,"prevYearClose":200,"prevWeekClose":162.37,"prevMonthClose":206.74,"prevQuarterClose":221.08,"fiveDayClose":161.2,"twentyDayClose":208.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HONA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"HONA","fiscalQuarterEnding":"2026/06","expectedEps":2.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HONA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HONA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.3333,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1787371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HONA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HONA","date":"2026-08-28","current":25.750814,"percent":0.309524,"low":24.402118,"twenty":25.865722,"median":26.563114,"eighty":27.534413,"high":30.785202,"avg":26.789631,"sd":1.245115,"marketCap":50950150543},"quantilePoints":[{"date":"2026-07-02","current":28.311424,"twenty":27.488326,"median":27.533541,"eighty":27.84731,"marketCap":72024262746},{"date":"2026-07-10","current":27.797011,"twenty":27.534413,"median":27.950249,"eighty":29.632162,"marketCap":70715597020},{"date":"2026-07-17","current":25.959409,"twenty":26.517542,"median":27.533541,"eighty":28.830095,"marketCap":66040735707},{"date":"2026-07-24","current":24.402118,"twenty":25.87245,"median":27.427042,"eighty":28.094719,"marketCap":62078988832},{"date":"2026-07-31","current":25.454847,"twenty":25.678847,"median":26.542458,"eighty":27.888954,"marketCap":64757129720},{"date":"2026-08-07","current":25.484888,"twenty":25.516226,"median":26.422547,"eighty":27.693367,"marketCap":49593592880},{"date":"2026-08-14","current":27.657627,"twenty":25.640476,"median":26.563114,"eighty":27.609737,"marketCap":53821742232},{"date":"2026-08-21","current":27.019161,"twenty":25.79471,"median":26.730317,"eighty":27.609737,"marketCap":52579287550},{"date":"2026-08-28","current":26.181989,"twenty":25.865722,"median":26.563114,"eighty":27.534413,"marketCap":50950150543}],"updateTime":1788248856908},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HONA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664007847","title":"Moderna Led the S&P 500 in August as Edison International Sank","url":"https://stock-news.laohu8.com/highlight/detail?id=2664007847","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664007847?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:50","pubTimestamp":1788195000,"startTime":"0","endTime":"0","summary":"Moderna reigned supreme this month in what was a solid August for stocks ahead of the expected September doldrums.The best-performing stock in the S&P 500 for August was Moderna, with shares of the biopharmaceutical company surging 158%.Shares nearly tripled on Aug. 19 after Moderna and Merck reported positive trial results for their personalized cancer vaccine, intismeran autogene. The surge marked Moderna's largest single-day gain ever and the biggest move for any stock in the benchmark index over the past 25 years. The breakthrough comes at a crucial time for Moderna as it works to prove to investors it can build a sustainable business beyond respiratory vaccines.The other four stocks rounding out the five best-performing S&P 500 names for the month were Palantir Technologies, Salesforce, Veeva Systems, and Paramount Skydance.As for the worst-performing stock?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGDX","SPYM","UXJA","SCHG","VYM","TSPA","GBXB","CPST","VOO","GPIX","XXX","XSPI","SSS","BKLC","MRK","EIX","FLAO","UOCT","VUG","TOPC","OALC","SPY","XUSP","CGUS","ABIG","FLCC","UXAP","PLTR","SPDF","DSPY","FELC","ISSXF","XPAY","MRCP","UXJL","HONA","FEBT","VOOX","VOOG","ACLC","LGH","HJUN","PTL","PBJL",".SPX","CFO","HELO","PTLC","VSL","GSUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663020059","title":"U.S. Research Roundup-Adobe, Braveheart Bio, CACI International","url":"https://stock-news.laohu8.com/highlight/detail?id=2663020059","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663020059?lang=en_us&edition=fundamental","pubTime":"2026-08-31 15:24","pubTimestamp":1788161046,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Adobe, Braveheart Bio, CACI InternationalAug 31 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Adob","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nL4N44S0J8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR","ADBE","RKLB","ATI","DE","PTGX","MADE","XTL","TPZ","FTAG","CIEN","DLTR","BRCC","AFRM","ATTO","BW","AIRJ","HWAY","BPOP","IBM","PYPL","RBRK","RVMD","AFRU","FIVN","SCTX","ETR","PATH","ADSK","MDB","ASST","HQY","OHI","BURL","CRM","BAC","CACI","BRVE","SBRA","TROW","PCG","BILT","SRE","BCDF","RDW","EIX","HONA","ANF","KALU","ICE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157615436","title":"Movement Alert｜Honeywell Aerospace Inc Rises 3.02% in Regular Trading, Morgan Stanley Upgrade Continues to Boost Market Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=1157615436","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157615436?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:58","pubTimestamp":1787752692,"startTime":"0","endTime":"0","summary":"On August 26, Honeywell Aerospace Inc rose 3.02% in regular trading, trading at $164.945/share, with turnover of $29.51 million. The stock gained momentum as Morgan Stanley's recent upgrade continued...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Morgan Stanley Upgrade Sparks Honeywell Aerospace Rebound","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HONA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662371138","title":"Honeywell Aerospace Announces Participation at Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2662371138","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662371138?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:30","pubTimestamp":1787747403,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nTUA5QLTVC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","LU0787776722.HKD","LU0868494617.USD","BK4534","HON","BK4206","BK4602","HONG","HONA","IE00B1BXHZ80.USD","LU0868494708.USD","BK4550","LU0942090050.USD","BK4585","IE0034235188.USD","BK4588","LU0683600562.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":38,"pageCount":1,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HONA\",params:#limit:6,delay:false,,,undefined,":[]}}