US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long HON Daily ETF

12.01

-0.4586-3.68%

Post-market: 12.01-0.0018-0.01%16:15 EDT

Volume:9K

Turnover:109.21K

Market Cap:480.47K

PE:- -

High:12.36

Open:12.36

Low:11.90

Close:12.47

52wk High:17.94

52wk Low:11.90

Shares:40.00K

Float Shares:40.00K

Volume Ratio:2.75

T/O Rate:22.65%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Rockwell Automation Inc. Stock Outperforms Competitors on Strong Trading Day

Carrier Global Corp. Stock Underperforms Tuesday When Compared to Competitors

Honeywell Aerospace to Pay Over $2 Million in US Defense Contract Settlement, Shares Fall

MT Newswires Live

Rockwell Automation Inc. Stock Outperforms Competitors Despite Losses on the Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/HONG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HONG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONG\",,,,,undefined,":{"symbol":"HONG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long HON Daily ETF","latestPrice":12.0118,"timestamp":1788379200000,"preClose":12.4704,"halted":0,"volume":9058,"hourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.0118,"latestTime":"16:15 EDT","volume":1004,"amount":12058.0472,"timestamp":1788380133771,"change":-0.0018,"changeRate":-0.00015,"amplitude":0.002489},"delay":0,"changeRate":-0.03677508339748529,"floatShares":40000,"shares":40000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.4586,"latestTime":"09-02 16:00:00 EDT","open":12.36,"high":12.36,"low":11.895,"amount":109214,"amplitude":0.037288,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":12.4704,"nav":12.5,"aum":500000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.0118,"latestTime":"16:15 EDT","volume":1004,"amount":12058.0472,"timestamp":1788380133771,"change":-0.0018,"changeRate":-0.00015,"amplitude":0.002489},"volumeRatio":2.75085,"impliedVol":0.1899,"impliedVolPercentile":0.2222},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONG\",,,,,undefined,":{"symbol":"HONG","floatShares":40000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.75085,"shares":40000,"dividePrice":0,"high":12.36,"amplitude":0.037288,"preClose":12.4704,"low":11.895,"week52Low":11.895,"pbRate":"--","week52High":17.94,"institutionHeld":0,"latestPrice":12.0118,"eps":0,"divideRate":0,"volume":9058,"delay":0,"ttmEps":0,"open":12.36,"prevYearClose":15.12,"prevWeekClose":13.4137,"prevMonthClose":12.9598,"prevQuarterClose":14.65,"fiveDayClose":13.86,"twentyDayClose":17.7172,"sixtyDayClose":13.9035},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HONG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HONG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HONG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HONG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664841148","title":"Rockwell Automation Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664841148","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664841148?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:51","pubTimestamp":1788382260,"startTime":"0","endTime":"0","summary":"DJ Rockwell Automation Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rockwell Automation Inc.  advanced 1.88% to $425.36 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.46% to 7,666.60 and the Dow Jones Industrial Average  rising 0.56% to 53,061.95.The stock's rise snapped a three-day losing streak.Rockwell Automation Inc. closed 14.48% short of its 52-week high of $497.36, which the company achieved on June 30th.The stock outperformed some of its competitors Wednesday, as Honeywell International Inc.  fell 1.86% to $206.07 and Emerson Electric Co.  rose 0.91% to $148.98.Trading volume  remained 147,970 below its 50-day average volume of 850,119.Data source: Dow Jones Market Data, FactSet. Data compiled September 2, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0511384066.AUD","LU0289961442.SGD","LU2355687059.USD","SG9999011175.SGD","LU0289739343.SGD","HONG","LU2211817866.USD","LU0683600562.USD","LU0057025933.USD","SG9999003800.SGD","BK4580","LU1894683264.USD","IE00BVYPNW00.USD","LU1988902786.USD","LU0124676726.USD","LU0868494708.USD","LU0689626769.HKD","BK4534","IE00B42XCP33.USD","BK4585","LU0787776722.HKD","IE00B3PB1722.GBP","LU0472753341.HKD","ROK","LU0390134368.USD","BK4096","IE00BDGV0183.EUR","BK4550","LU0154245673.USD","BK4588","LU0069063385.USD","EMR","LU0557290698.USD","LU0868494617.USD","IE00BGHQF631.EUR","LU1894683348.USD","LU0154245756.USD","IE00BVYPNV92.GBP","BK4597","LU0942090050.USD","BK4602","IE0034235188.USD","LU2264538146.SGD","BK4533","BK4543","IE00B1BXHZ80.USD","HON","BK4206","LU1064131342.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664869061","title":"Carrier Global Corp. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2664869061","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664869061?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:49","pubTimestamp":1788295740,"startTime":"0","endTime":"0","summary":"DJ Carrier Global Corp. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carrier Global Corp.  slid 1.67% to $57.25 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.71% to 7,631.47 and Dow Jones Industrial Average  falling 0.79% to 52,766.88.This was the stock's third consecutive day of losses.Carrier Global Corp. closed 25.42% short of its 52-week high of $76.76, which the company achieved on June 25th.The stock underperformed when compared to some of its competitors Tuesday, as Honeywell International Inc.  fell 1.66% to $209.98, Johnson Controls International PLC  rose 0.73% to $139.25, and Trane Technologies PLC  fell 0.96% to $440.15.Trading volume  remained 1.3 million below its 50-day average volume of 6.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 1, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","LU2229751404.USD","LU0942090050.USD","BK4086","SG9999002232.USD","LU2347655073.USD","IE0002270589.USD","LU1718418525.SGD","LU2211817866.USD","LU0912757837.SGD","IE00B19Z3B42.SGD","LU0353189680.USD","IE00B7SZLL34.SGD","LU2506952410.USD","IE00B19Z9Z06.USD","IE00BGHQF417.EUR","LU2394011477.USD","LU0528227936.USD","HONG","LU0323240290.USD","LU0154245673.USD","LU2413666426.HKD","LU0154245756.USD","LU0070302665.USD","LU0210533765.USD","LU1732799900.SGD","LU2279689827.SGD","IE0034235188.USD","LU1791710400.SGD","LU2347655156.SGD","LU2552382058.USD","IE0001KFT4U8.USD","LU1144417596.USD","LU1721428347.USD","JCI","LU0320765489.SGD","LU1989764748.USD","HON","LU0208291251.USD","LU2764263039.SGD","LU1721428933.USD","TT","LU0211331839.USD","LU2552382215.SGD","SG9999002224.SGD","CARR","LU2764262908.HKD","PKB","LU2211814178.USD","GRID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664972866","title":"Honeywell Aerospace to Pay Over $2 Million in US Defense Contract Settlement, Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2664972866","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664972866?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:01","pubTimestamp":1788292894,"startTime":"0","endTime":"0","summary":"Honeywell Aerospace (HONA) has agreed to pay over $2 million to settle allegations that it failed to comply with cybersecurity requirements in a US Department of Defense contract, the US Department of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HONG","BK4550","IE0034235188.USD","LU0942090050.USD","BK4588","BK4602","BK4206","BK4534","LU0683600562.USD","HON","HONA","BK4585","LU0868494617.USD","LU0868494708.USD","IE00B1BXHZ80.USD","LU0787776722.HKD","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664444883","title":"Rockwell Automation Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664444883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664444883?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:52","pubTimestamp":1788209520,"startTime":"0","endTime":"0","summary":"DJ Rockwell Automation Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rockwell Automation Inc.  shed 1.49% to $424.43 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.33% to 7,686.14 and Dow Jones Industrial Average  falling 0.70% to 53,185.90.This was the stock's second consecutive day of losses.Rockwell Automation Inc. closed 14.66% short of its 52-week high of $497.36, which the company achieved on June 30th.Despite its losses, the stock outperformed some of its competitors Monday, as Honeywell International Inc.  fell 1.79% to $213.53 and Emerson Electric Co.  fell 1.77% to $152.44.Trading volume  eclipsed its 50-day average volume of 853,856.Data source: Dow Jones Market Data, FactSet. Data compiled August 31, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HON","IE00BVYPNW00.USD","SG9999003800.SGD","IE00BDGV0183.EUR","LU2211817866.USD","LU0289961442.SGD","IE00BVYPNV92.GBP","ROK","BK4550","BK4580","LU0787776722.HKD","LU1894683264.USD","BK4585","LU0683600562.USD","LU2355687059.USD","LU1064131342.USD","BK4096","LU1988902786.USD","LU0557290698.USD","BK4533","EMR","LU0069063385.USD","LU0868494708.USD","BK4597","LU0868494617.USD","IE00B3PB1722.GBP","BK4206","LU0511384066.AUD","BK4588","LU0472753341.HKD","SG9999011175.SGD","LU2264538146.SGD","LU0124676726.USD","LU0390134368.USD","LU0942090050.USD","IE0034235188.USD","LU0289739343.SGD","LU0689626769.HKD","BK4543","LU0057025933.USD","BK4534","BK4602","IE00B1BXHZ80.USD","LU0154245756.USD","IE00BGHQF631.EUR","LU1894683348.USD","HONG","LU0154245673.USD","IE00B42XCP33.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HONG\",params:#limit:6,delay:false,,,undefined,":[]}}