US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tema Heart & Health ETF

37.81

+0.36310.97%

Post-market: 37.72-0.0958-0.25%19:30 EDT

Volume:2K

Turnover:78.63K

Market Cap:56.34M

PE:- -

High:38.11

Open:37.56

Low:37.56

Close:37.45

52wk High:38.87

52wk Low:29.54

Shares:1.49M

Float Shares:1.49M

Volume Ratio:0.55

T/O Rate:0.14%

Dividend:0.47

Dividend Rate:1.25%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Jefferies Reaffirms Their Hold Rating on Merck KGaA (0O14)

Option traders moderately bearish in Eli Lilly with shareslittle changed

Aspen Bets on Manufacturing Rebound, Obesity Drug Push for Growth

Novartis Signs Deal Worth up to $3.2 Billion for Alteogen's Drug Delivery Technology

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/HRTS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HRTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRTS\",,,,,undefined,":{"symbol":"HRTS","market":"US","secType":"STK","nameCN":"Tema Heart & Health ETF","latestPrice":37.8108,"timestamp":1788379200000,"preClose":37.4477,"halted":0,"volume":2079,"hourTrading":{"tag":"盘后","latestPrice":37.715,"preClose":37.8108,"latestTime":"19:30 EDT","volume":9,"amount":340.054,"timestamp":1788391805124,"change":-0.0958,"changeRate":-0.002534,"amplitude":0},"delay":0,"changeRate":0.009696189619122213,"floatShares":1489999,"shares":1489999,"eps":0,"marketStatus":"Not Yet Opened","change":0.3631,"latestTime":"09-02 16:00:00 EDT","open":37.56,"high":38.11,"low":37.56,"amount":78625.004535,"amplitude":0.014687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":37.4477,"sharesOutstanding":1530000,"nav":37.47,"aum":55830300,"dividendRate":0.012544,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":37.715,"preClose":37.8108,"latestTime":"19:30 EDT","volume":9,"amount":340.054,"timestamp":1788391805124,"change":-0.0958,"changeRate":-0.002534,"amplitude":0},"volumeRatio":0.549535,"impliedVol":0.0759,"impliedVolPercentile":0.4365},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRTS\",,,,,undefined,":{"symbol":"HRTS","floatShares":1489999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.549535,"shares":1489999,"dividePrice":0.4743,"high":38.11,"amplitude":0.014687,"preClose":37.4477,"low":37.56,"week52Low":29.54,"pbRate":"--","week52High":38.8653,"institutionHeld":0,"latestPrice":37.8108,"eps":0,"divideRate":0.012544,"volume":2079,"delay":0,"ttmEps":0,"open":37.56,"prevYearClose":35.2891,"prevWeekClose":37.64,"prevMonthClose":37.3372,"prevQuarterClose":36.2742,"fiveDayClose":38.4687,"twentyDayClose":36.7237,"sixtyDayClose":33.9372},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HRTS\",params:#limit:5,,,undefined,":[{"date":"2025-12-10","symbol":"HRTS","amount":0.4729059,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"Tema Heart & Health ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-11","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-11"},{"date":"2024-12-11","symbol":"HRTS","amount":0.46931,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"Tema Cardiovascular and Metabolics ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HRTS\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-11","recordDate":"2024-12-11","paymentDate":"2024-12-12","value":0.46931,"currency":"USD"},{"executeDate":"2025-12-10","recordDate":"2025-12-10","paymentDate":"2025-12-11","value":0.4729059,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HRTS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HRTS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664296258","title":"Jefferies Reaffirms Their Hold Rating on Merck KGaA (0O14)","url":"https://stock-news.laohu8.com/highlight/detail?id=2664296258","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664296258?lang=en_us&edition=fundamental","pubTime":"2026-09-03 13:25","pubTimestamp":1788413115,"startTime":"0","endTime":"0","summary":"Jefferies analyst James Vane maintained a Hold rating on Merck KGaA today and set a price target of €144.00. According to TipRanks, Vane is an anal...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-reaffirms-their-hold-rating-on-merck-kgaa-0o14-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-reaffirms-their-hold-rating-on-merck-kgaa-0o14-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0070302665.USD","LU1934455863.HKD","LU1032466523.USD","LU0689626769.HKD","SG9999014542.SGD","LU0648001328.SGD","LU0942090050.USD","IE00BBT3K403.USD","LU2125154935.USD","LU0432979614.USD","VHT","PPH","PAWZ","IXJ","IE00BFTCPJ56.SGD","LU0265550359.USD","IE00BJJMRZ35.SGD","FHLC","IHE","LU1989772840.SGD","GDOC","BMED","LU2468319806.SGD","LU0265550946.USD","SG9999002232.USD","LU1430594728.SGD","FTXH","SG9999001176.SGD","IYH","LU1917777945.USD","JDOC","IE00B2B36J28.USD","LU1941712348.USD","LU1035773651.USD","SGXZ57979304.SGD","XLV","LU1941712264.USD","LU1162221912.USD","TRUH","HRTS","LU0058720904.USD","LU0320765646.SGD","LU0985320562.USD","RXL","LU2357627491.SGD","LU2360032135.SGD","LU1037948541.HKD","MRK","LU1066051811.HKD","LU0980610538.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664845681","title":"Option traders moderately bearish in Eli Lilly with shareslittle changed","url":"https://stock-news.laohu8.com/highlight/detail?id=2664845681","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664845681?lang=en_us&edition=fundamental","pubTime":"2026-09-03 01:30","pubTimestamp":1788370214,"startTime":"0","endTime":"0","summary":"Option traders moderately bearish in Eli Lilly (LLY), with shares down 18c near $1159.82. Options volume relatively light with 22k contracts traded...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-eli-lilly-with-shareslittle-changed-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-eli-lilly-with-shareslittle-changed-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0133085943.USD","LU0787776722.HKD","THNR","LU2750360641.GBP","LU1804176565.USD","CURE","LU0823434740.USD","LU2023251221.USD","WDNA","IE00B4R5TH58.HKD","LU1366192091.USD","SG9999018857.SGD","LU0320765992.SGD","LU1623119135.USD","LU2746668974.SGD","LU2211815571.USD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","LU0417517546.SGD","LU2552382132.HKD","LU2237443382.USD","IE00B4JS1V06.HKD","LU0122379950.USD","LU0158827948.USD","LU0943347566.SGD","LU1814569148.SGD","SG9999014898.SGD","LU2750360997.AUD","LU0432979614.USD","LU2552382215.SGD","LU2361045086.USD","LU2896262040.SGD","LU1057294990.SGD","LU1868836757.USD","SG9999001176.USD","BK4581","BK4533","LU2023250504.SGD","IE0004445239.USD","LU1232071149.USD","IHE","LU0708995401.HKD","LU2089283258.USD","SGXZ31699556.SGD","XLV","IE00BFTCPJ56.SGD","FHLC","PPH","LU1145028129.USD","LU0640476718.USD","LU2168564495.EUR","LU0354030511.USD","LU0006306889.USD","ELIS","LU2746668461.USD","SG9999015986.USD","HRTS","IE00BKPKM429.USD","LU2417539215.USD","IE00BKDWB100.SGD","LU2471134879.HKD","LU2111349929.HKD","LU2237443622.USD","LU1988902786.USD","SG9999017495.SGD","LU2089284900.SGD","LU0882574139.USD","LU0203201768.USD","LU0689472784.USD","LU0198837287.USD","LU2089984988.USD","LU2361044949.HKD","SG9999014906.USD","SGXZ81514606.USD","RXL","IE00BFSS8Q28.SGD","MEDI","BK4534","LU2264538146.SGD","LU2237443465.HKD","SG9999015952.SGD","LU1974910355.USD","IE00BK4W5M84.HKD","IYH","IE0001KFT4U8.USD","IE00B7KXQ091.USD","LU0266013472.USD","LU1291159041.SGD","LU1868837300.USD","SG9999014880.SGD","LU0256863902.USD","LU1280957306.USD","LU0114720955.EUR","PJP","LU2063271972.USD","LU0289739699.SGD","LU0353189763.USD","TMED","IE00B775H168.HKD","LU1989771016.USD","LU2168564222.USD","VHT","LU0820562030.AUD","LU2265009873.SGD","SG9999014914.USD","LU2028103732.USD","LU0385154629.USD","LU0158827781.USD","IE00BWXC8680.SGD","LU1064131342.USD","LU2213496289.HKD","LU1868837136.USD","LU2237443978.SGD","SGXZ57979304.SGD","LU0256863811.USD","LU0061475181.USD","LU0225283273.USD","LU0353189680.USD","LU1093756325.SGD","LU0683600562.USD","LU1629891620.HKD","LU2237443895.HKD","ELIL","LU2087625088.SGD","LU1720051017.SGD","LU2324357040.USD","LU2471134952.CNY","LU1712237335.SGD","IE00B1BXHZ80.USD","BK4599","LU0320765059.SGD","LU0354030438.USD","LU0109391861.USD","LU2237438978.USD","GDOC","LU2491050154.USD","LU1069344957.HKD","LU0786609619.USD","LU1551013342.USD","LU1691799644.USD","LU2471134523.USD","LU2461242641.AUD","LU1267930730.SGD","LU2491050071.SGD","LU0058720904.USD","LLY","BK4007","LU0672654240.SGD","OZEM","LU0466842654.USD","LU0079474960.USD","LU1868836914.USD","JDOC","IE00BN29S564.USD","LU0106261372.USD","MHIP","LU1551013425.SGD","BK4516","LU1868836591.USD","LLII","LU0823416689.USD","IE00BJJMRZ35.SGD","LU1023059063.AUD","LU2462157665.USD","LU0238689110.USD","LU2168563687.JPY","MEDX","LU0323591593.USD","LU2271345857.HKD","LU2360106947.USD","LU1127390331.HKD","BK4585","LU0174119429.USD","LU0316494557.USD","LU0882574055.USD","LU1323610961.USD","LU0471298777.SGD","LU1093756168.USD","LU2237443549.SGD","IE00B2B36J28.USD","LU0345770993.USD","LU0210536198.USD","LU0096364046.USD","LU1979441026.SGD","SG9999015978.USD","IE0002141913.USD","LU2168564065.EUR","FTXH","LU2471134796.USD","LU2108987350.USD","LU2602419157.SGD","SG9999015945.SGD","IE00B1XK9C88.USD","IE0009355771.USD","LLYX","GB00BDT5M118.USD","LU0097036916.USD","LU0109394709.USD","LU2462591350.SGD","SG9999001176.SGD","LU0234572021.USD","SGXZ99366536.SGD","LU2357305700.SGD","LU2112291526.USD","LU2756315318.SGD","LU2491049909.HKD","AGNG","BK4588","LU2023250330.USD","IE00BJT1NW94.SGD","SG9999018865.SGD","SGXZ51526630.SGD","LU2361044865.SGD","IE0004445015.USD","LU2552382058.USD","LU2456880835.USD","LU2468319806.SGD","LU1983299246.USD","LU1061106388.HKD","LU0094547139.USD","SG9999013999.USD","LU0820561909.HKD","IE00BK4W5L77.USD","LU2168564149.EUR","LU0964807845.USD","IE00BFSS7M15.SGD","LU1548497426.USD","LU0203202063.USD","LU0820561818.USD","IE00BJLML261.HKD","LU1917777945.USD","LU0345770308.USD","LU2756315664.SGD","LU0823434583.USD","LU0889565916.HKD","CANC","LU0456855351.SGD","TRUH","LLYZ","ILDR","LU0471298694.HKD","LU1720051108.HKD","LU2236285917.USD","IE0005OL40V9.USD","LU1035775433.USD","LU2106854487.HKD","IXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664811183","title":"Aspen Bets on Manufacturing Rebound, Obesity Drug Push for Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2664811183","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664811183?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:29","pubTimestamp":1788352172,"startTime":"0","endTime":"0","summary":"UPDATE 2-Aspen bets on manufacturing rebound, obesity drug push for growthJOHANNESBURG, Sept 2 (Reuters)-Aspen PharmacareAPNJ.Jforecast strong double-digit earnings growth for fiscal 2027 on Wednesday","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL1N44U0HB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THNR","VHT","LU0234572021.USD","LU2491050071.SGD","PPH","IYH","CANC","ELIL","LU1551013425.SGD","OZEM","IXJ","ELIS","LLY","XLV","IHE","LU1267930730.SGD","SGXZ51526630.SGD","LU0198837287.USD","TMED","CURE","LU2456880835.USD","LLII","GDOC","JDOC","MEDI","LU1232071149.USD","PJP","LU2236285917.USD","LU2211815571.USD","HRTS","LU1145028129.USD","LU2360106947.USD","FTXH","AGNG","IE00BKPKM429.USD","FHLC","LU0943347566.SGD","IE00BJLML261.HKD","WDNA","TRUH","LLYZ","RXL","LLYX","LU0122379950.USD","MEDX","LU2491049909.HKD","MHIP","SG9999013999.USD","ILDR","LU0323591593.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664197068","title":"Novartis Signs Deal Worth up to $3.2 Billion for Alteogen's Drug Delivery Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2664197068","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664197068?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:09","pubTimestamp":1788350999,"startTime":"0","endTime":"0","summary":"Novartis signs deal worth up to $3.2 billion for Alteogen's drug delivery technologySept 2 (Reuters)-South Korea's Alteogen196170.KQsaid on Wednesday ithassigned a deal with NovartisNOVN.Sworth up to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL4N44U109:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","IE00BLSP4452.SGD","LU1037948541.HKD","LU1032466523.USD","LU0203347892.USD","IE00B4R5TH58.HKD","LU1162221912.USD","LU0868494617.USD","LU1699723380.USD","LU0203345920.USD","LU0208291251.USD","LU0070302665.USD","LU0122379950.USD","LU0965509283.SGD","LU1934455863.HKD","LU0432979614.USD","LU0211331839.USD","LU2361045086.USD","LU1057294990.SGD","LU1201861249.SGD","SG9999001176.USD","BK4533","LU1585245621.USD","LU2023250504.SGD","LU0265550359.USD","IHE","LU2125154778.USD","XLV","LU0985320562.USD","IE00BFTCPJ56.SGD","FHLC","LU1066051811.HKD","PPH","LU2360032135.SGD","LU0965509101.SGD","LU1069347547.HKD","LU2125909247.SGD","LU0006306889.USD","LU1941712348.USD","LU1116320901.HKD","HRTS","LU0965508806.USD","IE00BBT3K403.USD","LU1066053197.SGD","BMED","BK4559","LU1941712264.USD","SG9999001440.SGD","PAWZ","LU2089984988.USD","LU2361044949.HKD","RXL","SG9999014575.USD","BK4534","SG9999014559.SGD","LU1974910355.USD","IYH","LU0859254822.USD","LU0868494708.USD","LU0266013472.USD","LU1291159041.SGD","LU2125154935.USD","NVSEF","LU0980610538.SGD","LU0289739699.SGD","SG9999014567.USD","LU1989771016.USD","LU1929549753.HKD","VHT","LU0861579265.USD","SGXZ57979304.SGD","SG9999015341.SGD","LU1093756325.SGD","LU1934455277.USD","LU2324357040.USD","MRK","LU1989772840.SGD","IE00B1BXHZ80.USD","LU0942090050.USD","GDOC","LU0130517989.USD","LU1037948897.HKD","LU2023250843.SGD","LU2491050154.USD","LU0648001328.SGD","LU2461242641.AUD","LU2491050071.SGD","LU0058720904.USD","LU0320765646.SGD","BK4007","JDOC","LU0106261372.USD","BK4516","LU1066051498.USD","LU0965509010.AUD","LU0823416689.USD","IE00BJJMRZ35.SGD","LU1023059063.AUD","LU0265550946.USD","LU0238689110.USD","LU0130102774.USD","SG9999002232.USD","LU1923622614.USD","SG9999002224.SGD","BK4585","LU0098860793.USD","LU1093756168.USD","LU0124676726.USD","IE00B2B36J28.USD","IE00BSNM7G36.USD","LU1430594728.SGD","LU1066051225.USD","LU1989772923.USD","IE0002141913.USD","LU1571399168.USD","LU1035773651.USD","FTXH","IE000M9KFDE8.USD","LU0320765489.SGD","LU1116320737.USD","IE0009355771.USD","SG9999001176.SGD","LU0234572021.USD","LU2433249047.HKD","LU2112291526.USD","LU2357627491.SGD","LU2491049909.HKD","BK4588","IE00BJT1NW94.SGD","LU2125909593.SGD","LU2361044865.SGD","SG9999014542.SGD","LU1934455194.USD","LU2468319806.SGD","IE00BN8TJ469.HKD","LU1983299246.USD","LU1061106388.HKD","LU0477156953.USD","SG9999013999.USD","SG9999015358.SGD","LU0689626769.HKD","LU1917777945.USD","TRUH","BK4550","LU2106854487.HKD","IXJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HRTS\",params:#limit:6,delay:false,,,undefined,":[]}}