US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Trust Ishares

82.55

+1.201.48%

Post-market: 82.38-0.1700-0.21%19:57 EDT

Volume:4.84M

Turnover:398.31M

Market Cap:64.74B

PE:8.21

High:82.66

Open:81.95

Low:81.91

Close:81.35

52wk High:104.40

52wk Low:65.56

Shares:784.20M

Float Shares:784.20M

Volume Ratio:0.93

T/O Rate:0.62%

Dividend:- -

Dividend Rate:- -

EPS(TTM):10.06

EPS(LYR):31.96

ROE:21.21%

ROA:-0.19%

PB:1.08

PE(LYR):2.58

Loading ...

Overview Company News Filings

Korea's Memory Chip Giants Unveil Massive Buybacks; Kospi Surges 6% as Global Bond Rout Pauses, Gold Edges Lower

Prodigy Gold Updates ASX Corporate Governance Disclosures

Fed Officials Voice Rising Alarm Over Stubbornly High US Inflation

Zuleika Gold Secures ASX Waiver to Streamline CZR Takeover Option Cancellation

Treasury Market Shock: How a Bond Buyback Program Ignited Gold and Bitcoin

Northern Star's Annual Profit Rises, Outlook 'Better than Feared'

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/IAU/news?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","market":"US","secType":"STK","nameCN":"Gold Trust Ishares","latestPrice":82.55,"timestamp":1788379200000,"preClose":81.35,"halted":0,"volume":4841019,"hourTrading":{"tag":"盘后","latestPrice":82.38,"preClose":82.55,"latestTime":"19:57 EDT","volume":60768,"amount":5014556.322875,"timestamp":1788393429722,"change":-0.17,"changeRate":-0.002059,"amplitude":0.006166},"delay":0,"changeRate":0.014751075599262482,"floatShares":784200000,"shares":784200000,"eps":10.06,"marketStatus":"Not Yet Opened","change":1.2,"latestTime":"09-02 16:00:00 EDT","open":81.945,"high":82.66,"low":81.91,"amount":398306698.72155,"amplitude":0.009219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":10.06,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":81.35,"sharesOutstanding":851950000,"nav":81.838369,"aum":64435440000.87,"bidAskSpread":0.000123,"preHourTrading":{"tag":"盘前","latestPrice":81.91,"preClose":81.35,"latestTime":"09:29 EDT","volume":68525,"amount":5570702.8715,"timestamp":1788355789598,"change":0.56,"changeRate":0.006884,"amplitude":0.012784},"postHourTrading":{"tag":"盘后","latestPrice":82.38,"preClose":82.55,"latestTime":"19:57 EDT","volume":60768,"amount":5014556.322875,"timestamp":1788393429722,"change":-0.17,"changeRate":-0.002059,"amplitude":0.006166},"volumeRatio":0.932245,"optionData":{"bulkOrders":[{"symbol":"IAU","call":true,"expireDate":1790913600000,"strike":"88.0","timestamp":1788365370345,"price":0.55,"volume":1110,"amount":61050,"type":"+"}]},"impliedVol":0.264,"impliedVolPercentile":0.6746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","floatShares":784200000,"roa":"-0.19%","roe":"21.21%","lyrEps":31.96,"volumeRatio":0.932245,"shares":784200000,"dividePrice":0,"high":82.66,"amplitude":0.009219,"preClose":81.35,"low":81.91,"week52Low":65.56,"pbRate":"1.08","week52High":104.4,"institutionHeld":0,"latestPrice":82.55,"eps":10.06,"divideRate":0,"volume":4841019,"delay":0,"ttmEps":10.06,"open":81.945,"prevYearClose":81.17,"prevWeekClose":83.82,"prevMonthClose":83.71,"prevQuarterClose":75.51,"fiveDayClose":86.37,"twentyDayClose":79.85,"sixtyDayClose":81.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-05-24","symbol":"IAU","defaultRemindTime":1621863000000,"type":"split","dateTimestamp":1621828800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2017-05-05","symbol":"IAU","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493956800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2017-02-24","symbol":"IAU","fiscalQuarterEnding":"2016/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1487912400000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-11-07","symbol":"IAU","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-08-08","symbol":"IAU","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAU\",pageSize:20,pageCount:43,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124345243","title":"Korea's Memory Chip Giants Unveil Massive Buybacks; Kospi Surges 6% as Global Bond Rout Pauses, Gold Edges Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=1124345243","media":"Deep News","labels":["shareholding","economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124345243?lang=en_us&edition=fundamental","pubTime":"2026-08-20 15:27","pubTimestamp":1787210826,"startTime":"0","endTime":"0","summary":"The US Treasury's announcement of a substantially expanded long-dated debt buyback program has interrupted the recent global bond selloff, lifting Asian equities and fixed income markets across the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YGLD","GOLY","NUGT","GLTR","BEGS","IAUM","OUNZ","AAAU","159934","DULL","GLL","GLDM","BAR","SGUmain","IGLD","CEF","GDXY","KGLD","SGOL","FAAR","1OZmain","GDXD","FGDL","BK4535","GLD","03141","GLDY","XME","JDST","DUST","09141","BK4588","DGZ","BK4585","GCmain","MGCmain","02840","BGLD","UGL","IAUI","RING","GDX","USG","DZZ","159831","DGP","UYM","SHNY","SGCmain","BK4504","GDXJ","JNUG","GOAU","GDXU","PHYS","QOmain","PICK","GBUG","SGDM","518880","DBC","PALL","BTGD","BK4207","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660401599","title":"Prodigy Gold Updates ASX Corporate Governance Disclosures","url":"https://stock-news.laohu8.com/highlight/detail?id=2660401599","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660401599?lang=en_us&edition=fundamental","pubTime":"2026-08-20 15:18","pubTimestamp":1787210286,"startTime":"0","endTime":"0","summary":"Prodigy Gold NL ( ($AU:PRX) ) just unveiled an announcement. Prodigy Gold NL has lodged its updated corporate governance statement and accompanying...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/prodigy-gold-updates-asx-corporate-governance-disclosures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/prodigy-gold-updates-asx-corporate-governance-disclosures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GCmain","EXEQ","ESG","DUST","IAU","VOTE","ESGA","ESML","CVLC","159934","BK4588","DSI","SGUmain","NUDV","CHRI","518880","GLD","SGCmain","SUSA","HAPI","ESGY","JSTC","SSPX","HAPY","CDEI","FDRX","NUGT","GDX","MDCP","LOPP","MGCmain","NUSC","BK4585","ESGV","PEMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144463106","title":"Fed Officials Voice Rising Alarm Over Stubbornly High US Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=1144463106","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144463106?lang=en_us&edition=fundamental","pubTime":"2026-08-20 15:10","pubTimestamp":1787209833,"startTime":"0","endTime":"0","summary":"Minutes from the Federal Reserve's latest policy meeting have revealed that numerous central bank officials are worried persistently elevated inflation could cement rapid price increases within the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USEQ","AVDR","BOXX","DGZ","HYP","SIXL","BK4504","AGG","NELS","BOND","MINT","MGV","SGOV","US2Y.BOND","BKDV","BSCJ","OEF","SMAX","TSYW","BIL","SH","YSPY","FSGS","XLRI","ESmain","DBND","BBSB","CIVG","FBUF","ULE","ABIG","HIDE","KRX","SPYQ","TCAF","UDN","USHY","AVUQ","XJUL","ILCV","FNDX","VLUE","FMAR","REGS","FEBP","SHY","SNTH","GLDY","SSPY","FEM","SSO","BND","KGLD","BBLB","VFH","FMAY","BK4534","VCSH","CPII","OOQB","AGIH","UGL","CAPE","MESmain","FLJJ","RAUS","BENJ","TBT","VALQ","WAMA","GLDM","YGLD","BK4585","US3Y.BOND","SAWS","US5Y.BOND","MUNX","ZBmain","SIXD","TLTI","GOLY","SKRE","GLL","BGLD","BWZ","SEPP","IGLD","SPDN","FFEB","IGOV","UUP","SCHO","HIBL","ZFmain","OUNZ","MYCN","FLGV","DHLX","VOO","PBOC","AVLV","KDEC","XTR","TFJL","FAPR","GOVT","SFLR","JULD","WTV","NGHT","BBIB","EBUF","ACVU","SPUU","FXD","SPY","REMC","SPYH","TYO","IAU","US10Y.BOND","NEMD","BAR","FCPI","TLT","VCIT","JUNW","RWL","FAZ","BK4134","FGDL","USG",".SPX","US7Y.BOND","MNVR","BWX","US30Y.BOND","XBIL","APRZ","BK4559","IAT","KBE","DZZ","KRE","VXZ","PSFO","CPST","VGSH","IAUI","MUB","SDS","BK4561","HK0000934320.USD","TBIL","DDTO","SPBX","UBT","VEXC","PBUG","DMAX","IEF","ADPV","UGLD","BSV","SPXL","TMF","TLTX","JMOM","UBmain","EUSA","ZTmain","USLV","TNmain","TIP","ZROZ","LCG","GLD","PBDC","CGVV","BK4550","OEX","XLF","LQD","DECM","ISHG","CVAR","ALRG","PRVS","NZUS","BMAY","DGP","SIXS","PP","DULL","DDFD","TLH","FNX","LCF","PBAP","POWA","BK4588","JOYT","LIAJ","MMAX","QTAP","SGOL","SPXS","TJUL","US6M.BOND","IEI","VSDM","GBIL","US12M.BOND","EMPB","OCTZ","SHV","TLTW","IAUM","SVOL","EDGX","TBJL","UCC","DPST","SPXU","IVV","PMAY","SPYU","AAAU","SHNY","HMOP","ZSEP","JPST","BK4535","VTV","SPYM","UPRO","AIOO","SPYB","VSL","EDV","IBDU","JADB","FTA","HYG","KBWB","BK4581","SPYI","VGLT","KMID","SMOM","VGIT","GAPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660406912","title":"Zuleika Gold Secures ASX Waiver to Streamline CZR Takeover Option Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2660406912","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660406912?lang=en_us&edition=fundamental","pubTime":"2026-08-20 14:13","pubTimestamp":1787206426,"startTime":"0","endTime":"0","summary":"An announcement from Zuleika Gold Limited ( ($AU:ZAG) ) is now available. Zuleika Gold Limited has secured a waiver from the ASX to allow the cance...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zuleika-gold-secures-asx-waiver-to-streamline-czr-takeover-option-cancellation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zuleika-gold-secures-asx-waiver-to-streamline-czr-takeover-option-cancellation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NUGT","BK4561","BK4588","159934","GCmain","MGCmain","GDX","CZR","IAU","SGCmain","518880","GLD","SGUmain","DUST","BK4585","BK4566","BK4150"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125566819","title":"Treasury Market Shock: How a Bond Buyback Program Ignited Gold and Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=1125566819","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125566819?lang=en_us&edition=fundamental","pubTime":"2026-08-20 13:45","pubTimestamp":1787204744,"startTime":"0","endTime":"0","summary":"On August 18, the yield on the 30-year U.S. Treasury bond spiked to 5.337% intraday, its highest level since April 2007. The last time this number appeared on a screen, the iPhone had just launched,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDY","OUNZ","SBIT","YBTC","IGLD","BK4504","CBOA","DUST","CBTA","BK4594","BTCC","BTF","BFJL","NGHT","DULL","DBC","EZBC","159831","BAGY","OOQB","BITB","BK4585","BTYB","SMST","MST","GDXU","HODL","BCCC","MSST","IAUM","NCIQ","YGLD","GDX","BITU","GDXY","BTFX","STCE","BITW","JNUG","03439","GBTC","BPI","GLDM","09008","03008","HECO","BTCL","DGZ","BITI","MSTY","IAUI","DFII","BTCW","MTYY","MBTmain","UYM","YBIT","CBXJ","BTCO","DEFI","GLTR","09141","518880","BTRN","SGUmain","CBTJ","BETE","WGMI","BKCH","GLL","MSBT","RING","CBOJ","KGLD","BTCI","BTC.USD.CC","03141","BTGD","CBOO","MSTX","BITO","USG","CBXA","CEF","CBOY","MSTK","PICK","TXXH","QBF","GOLY","XME","BFAP","IAU","09042","MGCmain","IMST","09439","BK1611","BRRR","CRPT","MAXI","BITX","FGDL","1OZmain","MSOO","MNRS","BK4588","SGOL","159934","GDXJ","BITY","GDLC","BITQ","QOmain","MSII","JDST","BTC.USD.HKCC","BGLD","ARKB","CBXY","LFGY","PALL","GLD","WNTR","GBUG","BTC","MSTW","CBTO","PHYS","BK4535","02840","AAAU","SHNY","BEGS","MSTU","DAPP","ARKY","MSTZ","NUGT","DGP","UGL","BAR","CBTY","FBTC","83042","GDXD","XBTY","MSTP","IBIT","SGDM","BK4207","FAAR","BITC","GCmain","MSDD","GOAU","BETH","SGCmain","BK4601","BTCZ","CBXO","DZZ","03042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660371405","title":"Northern Star's Annual Profit Rises, Outlook 'Better than Feared'","url":"https://stock-news.laohu8.com/highlight/detail?id=2660371405","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660371405?lang=en_us&edition=fundamental","pubTime":"2026-08-20 13:41","pubTimestamp":1787204460,"startTime":"0","endTime":"0","summary":"Northern Star Resources reported higher annual profit and an outlook that, while missing consensus, appeared to soothe market fears, as the Australian gold producer scrambles to improve operational co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNUG","PPI","GDXD","SGDM","IAUM","NST.AU","BK4570","USG","GDXJ","DUST","GDXU","BEGS","CEF","IAUI","GLDM","UGL","BAR","UYM","XME","GBUG","BK4504","AAAU","GOLY","BK7104","SGOL","IAU","JDST","FGDL","GLDY","GLL","DGP","1OZmain","PICK","GDXY","DBC","BK4585","GDX","GOAU","BK4588","DZZ","RING","BTGD","OUNZ","DULL","KGLD","02840","GLD","GLTR","SHNY","PHYS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":43,"pageCount":43,"totalSize":846,"code":"91000000","status":"200"}]}}